1,375% TenneT Holding 17/29 auf Festzins
WKN: A19J8M / ISIN: XS1632897929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 89,61 | 89,75 | 89,51 | 89,58 | 0 |
| 06.12.22 | 89,13 | 89,40 | 88,79 | 89,40 | 0 |
| 05.12.22 | 89,03 | 89,03 | 88,69 | 88,69 | 0 |
| 02.12.22 | 89,14 | 89,45 | 88,76 | 88,76 | 0 |
| 01.12.22 | 88,78 | 89,08 | 88,63 | 89,00 | 0 |
| 30.11.22 | 88,22 | 88,27 | 87,89 | 88,04 | 0 |
| 29.11.22 | 88,00 | 88,44 | 88,00 | 88,24 | 0 |
| 28.11.22 | 87,85 | 87,97 | 87,60 | 87,87 | 0 |
| 25.11.22 | 88,54 | 88,54 | 87,73 | 87,73 | 0 |
| 24.11.22 | 88,01 | 88,59 | 88,01 | 88,40 | 0 |
| 23.11.22 | 87,94 | 87,94 | 87,53 | 87,88 | 0 |
| 22.11.22 | 87,94 | 87,94 | 87,63 | 87,92 | 0 |
| 21.11.22 | 87,63 | 87,90 | 87,55 | 87,90 | 0 |
| 18.11.22 | 87,62 | 87,62 | 87,17 | 87,59 | 0 |
| 17.11.22 | 87,78 | 87,85 | 87,52 | 87,52 | 0 |
| 16.11.22 | 87,23 | 87,56 | 87,03 | 87,56 | 0 |
| 15.11.22 | 87,10 | 87,33 | 86,93 | 87,27 | 0 |
| 14.11.22 | 86,74 | 87,20 | 86,73 | 87,01 | 0 |
| 11.11.22 | 86,51 | 87,50 | 86,29 | 86,80 | 0 |
| 10.11.22 | 86,51 | 87,26 | 87,26 | 87,26 | 0 |
| 09.11.22 | 85,95 | 86,36 | 85,95 | 86,36 | 0 |
| 08.11.22 | 85,52 | 85,95 | 85,49 | 85,95 | 0 |
| 07.11.22 | 85,84 | 86,00 | 85,72 | 85,79 | 0 |
| 04.11.22 | 85,80 | 86,18 | 85,76 | 85,90 | 0 |
| 03.11.22 | 86,47 | 86,47 | 85,68 | 85,83 | 0 |
