2,95% Walt Disney 17/27 auf Festzins
WKN: A19JQR / ISIN: US25468PDV58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,62 | 93,97 | 93,62 | 93,84 | 0 |
| 09.12.22 | 93,86 | 94,24 | 93,83 | 93,86 | 0 |
| 08.12.22 | 93,79 | 94,17 | 93,79 | 93,86 | 0 |
| 07.12.22 | 93,79 | 94,15 | 93,79 | 94,04 | 0 |
| 06.12.22 | 93,72 | 94,03 | 93,72 | 94,03 | 0 |
| 05.12.22 | 94,21 | 94,21 | 93,87 | 93,89 | 0 |
| 02.12.22 | 94,21 | 94,38 | 93,96 | 93,96 | 0 |
| 01.12.22 | 93,92 | 94,15 | 93,59 | 94,15 | 0 |
| 30.11.22 | 93,13 | 93,35 | 92,99 | 93,06 | 0 |
| 29.11.22 | 93,28 | 93,52 | 93,23 | 93,42 | 0 |
| 28.11.22 | 93,50 | 93,86 | 93,35 | 93,54 | 0 |
| 25.11.22 | 93,38 | 93,69 | 93,30 | 93,66 | 0 |
| 24.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.11.22 | 92,81 | 93,62 | 92,81 | 93,59 | 0 |
| 22.11.22 | 92,81 | 93,35 | 92,81 | 93,35 | 0 |
| 21.11.22 | 92,84 | 93,23 | 92,84 | 93,23 | 0 |
| 18.11.22 | 92,96 | 93,36 | 92,79 | 93,35 | 0 |
| 17.11.22 | 93,27 | 93,38 | 93,01 | 93,03 | 0 |
| 16.11.22 | 93,08 | 93,42 | 92,94 | 93,42 | 0 |
| 15.11.22 | 92,68 | 93,21 | 92,68 | 93,13 | 0 |
| 14.11.22 | 92,84 | 92,84 | 92,57 | 92,62 | 0 |
| 11.11.22 | 91,47 | 92,85 | 91,45 | 92,84 | 0 |
| 10.11.22 | 91,47 | 91,48 | 91,46 | 91,48 | 0 |
| 09.11.22 | 91,38 | 91,48 | 91,25 | 91,48 | 0 |
| 08.11.22 | 91,03 | 91,34 | 91,00 | 91,31 | 0 |
