2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 91,88 | 91,96 | 91,74 | 91,74 | 0 |
| 09.12.22 | 92,29 | 92,29 | 91,85 | 91,85 | 0 |
| 08.12.22 | 92,49 | 92,66 | 92,27 | 92,27 | 0 |
| 07.12.22 | 92,49 | 92,59 | 92,49 | 92,54 | 0 |
| 06.12.22 | 92,22 | 92,42 | 92,10 | 92,42 | 0 |
| 05.12.22 | 92,35 | 92,35 | 92,00 | 92,20 | 0 |
| 02.12.22 | 92,31 | 92,46 | 92,08 | 92,10 | 0 |
| 01.12.22 | 91,55 | 92,21 | 91,43 | 92,21 | 0 |
| 30.11.22 | 91,35 | 91,35 | 90,87 | 90,97 | 0 |
| 29.11.22 | 91,03 | 91,26 | 91,03 | 91,13 | 0 |
| 28.11.22 | 90,95 | 90,95 | 90,66 | 90,76 | 0 |
| 25.11.22 | 91,35 | 91,35 | 90,77 | 90,77 | 0 |
| 24.11.22 | 90,75 | 91,33 | 90,75 | 91,16 | 0 |
| 23.11.22 | 90,35 | 90,68 | 90,30 | 90,68 | 0 |
| 22.11.22 | 90,35 | 90,52 | 90,31 | 90,52 | 0 |
| 21.11.22 | 90,26 | 90,45 | 90,21 | 90,45 | 0 |
| 18.11.22 | 90,25 | 90,29 | 89,91 | 90,29 | 0 |
| 17.11.22 | 90,36 | 90,38 | 90,16 | 90,16 | 0 |
| 16.11.22 | 89,78 | 90,28 | 89,78 | 90,28 | 0 |
| 15.11.22 | 89,62 | 90,04 | 89,61 | 90,04 | 0 |
| 14.11.22 | 89,52 | 89,84 | 89,46 | 89,68 | 0 |
| 11.11.22 | 89,05 | 90,75 | 89,05 | 89,42 | 0 |
| 10.11.22 | 89,05 | 90,75 | 90,75 | 90,75 | 0 |
| 09.11.22 | 88,78 | 89,08 | 88,78 | 89,07 | 0 |
| 08.11.22 | 88,56 | 88,75 | 88,42 | 88,75 | 0 |
