1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,61 | 87,80 | 87,54 | 87,54 | 0 |
| 09.12.22 | 88,04 | 88,04 | 87,57 | 87,57 | 0 |
| 08.12.22 | 88,32 | 88,40 | 87,89 | 88,08 | 0 |
| 07.12.22 | 88,32 | 88,40 | 88,13 | 88,13 | 0 |
| 06.12.22 | 87,39 | 88,21 | 87,39 | 88,21 | 0 |
| 05.12.22 | 87,77 | 88,01 | 87,65 | 87,65 | 0 |
| 02.12.22 | 88,07 | 88,34 | 87,77 | 87,77 | 0 |
| 01.12.22 | 87,26 | 88,05 | 87,26 | 87,95 | 0 |
| 30.11.22 | 87,22 | 87,25 | 86,93 | 87,04 | 0 |
| 29.11.22 | 87,53 | 87,61 | 87,18 | 87,33 | 0 |
| 28.11.22 | 87,40 | 87,48 | 86,90 | 86,99 | 0 |
| 25.11.22 | 87,82 | 87,82 | 87,05 | 87,07 | 0 |
| 24.11.22 | 87,44 | 88,05 | 87,44 | 87,86 | 0 |
| 23.11.22 | 86,67 | 87,33 | 86,53 | 87,33 | 0 |
| 22.11.22 | 86,67 | 86,88 | 86,53 | 86,88 | 0 |
| 21.11.22 | 86,58 | 86,85 | 86,46 | 86,85 | 0 |
| 18.11.22 | 86,61 | 86,61 | 86,06 | 86,47 | 0 |
| 17.11.22 | 86,85 | 87,09 | 86,46 | 86,46 | 0 |
| 16.11.22 | 86,11 | 86,79 | 86,00 | 86,79 | 0 |
| 15.11.22 | 85,70 | 86,33 | 85,64 | 86,24 | 0 |
| 14.11.22 | 85,57 | 86,00 | 85,36 | 85,59 | 0 |
| 11.11.22 | 85,25 | 86,27 | 85,07 | 85,42 | 0 |
| 10.11.22 | 85,25 | 86,06 | 86,06 | 86,06 | 0 |
| 09.11.22 | 84,43 | 85,09 | 84,43 | 85,09 | 0 |
| 08.11.22 | 83,70 | 84,39 | 83,56 | 84,39 | 0 |
