1,5% International Business Machines 17/29 auf Festzins
WKN: A19HWX / ISIN: XS1617845679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,30 | 90,48 | 89,20 | 89,20 | 0 |
| 14.12.22 | 90,18 | 90,49 | 90,18 | 90,48 | 0 |
| 13.12.22 | 89,97 | 90,75 | 89,97 | 90,46 | 0 |
| 12.12.22 | 90,26 | 90,51 | 90,17 | 90,19 | 0 |
| 09.12.22 | 90,81 | 90,81 | 90,41 | 90,41 | 0 |
| 08.12.22 | 90,81 | 91,26 | 90,81 | 90,90 | 0 |
| 07.12.22 | 90,81 | 91,22 | 90,81 | 91,12 | 0 |
| 06.12.22 | 90,38 | 91,00 | 90,38 | 91,00 | 0 |
| 05.12.22 | 90,48 | 90,82 | 90,44 | 90,51 | 0 |
| 02.12.22 | 90,85 | 91,30 | 90,60 | 90,60 | 0 |
| 01.12.22 | 90,05 | 90,98 | 90,05 | 90,87 | 0 |
| 30.11.22 | 90,11 | 90,16 | 89,96 | 89,99 | 0 |
| 29.11.22 | 89,75 | 90,50 | 89,75 | 90,26 | 0 |
| 28.11.22 | 89,80 | 90,02 | 89,61 | 89,77 | 0 |
| 25.11.22 | 90,30 | 90,30 | 89,79 | 89,79 | 0 |
| 24.11.22 | 89,84 | 90,60 | 89,84 | 90,32 | 0 |
| 23.11.22 | 89,70 | 89,96 | 89,55 | 89,96 | 100000 |
| 22.11.22 | 89,70 | 89,84 | 89,63 | 89,84 | 100000 |
| 21.11.22 | 89,59 | 89,85 | 89,58 | 89,85 | 0 |
| 18.11.22 | 89,55 | 89,63 | 89,14 | 89,63 | 0 |
| 17.11.22 | 89,72 | 89,99 | 89,45 | 89,45 | 0 |
| 16.11.22 | 89,11 | 89,74 | 89,11 | 89,74 | 0 |
| 15.11.22 | 89,09 | 89,57 | 89,09 | 89,52 | 0 |
| 14.11.22 | 89,18 | 89,57 | 89,13 | 89,25 | 0 |
| 11.11.22 | 88,59 | 89,70 | 88,51 | 89,51 | 0 |
