2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,07 | 87,13 | 86,72 | 86,72 | 0 |
| 08.12.22 | 86,94 | 87,36 | 86,71 | 87,14 | 0 |
| 07.12.22 | 86,94 | 87,21 | 86,71 | 87,21 | 0 |
| 06.12.22 | 86,95 | 87,09 | 86,82 | 87,00 | 0 |
| 05.12.22 | 86,84 | 87,01 | 86,72 | 86,86 | 0 |
| 02.12.22 | 86,94 | 87,37 | 86,60 | 86,60 | 0 |
| 01.12.22 | 86,81 | 87,22 | 86,81 | 86,94 | 0 |
| 30.11.22 | 88,96 | 88,96 | 86,56 | 86,56 | 0 |
| 29.11.22 | 88,06 | 90,23 | 87,86 | 88,96 | 11000 |
| 28.11.22 | 88,04 | 88,35 | 87,71 | 88,10 | 0 |
| 25.11.22 | 88,08 | 88,08 | 87,68 | 87,70 | 0 |
| 24.11.22 | 88,27 | 88,97 | 88,27 | 88,57 | 0 |
| 23.11.22 | 87,61 | 88,42 | 87,42 | 88,42 | 0 |
| 22.11.22 | 87,61 | 87,82 | 87,46 | 87,82 | 0 |
| 21.11.22 | 87,34 | 87,61 | 87,20 | 87,61 | 0 |
| 18.11.22 | 87,51 | 87,51 | 87,04 | 87,30 | 0 |
| 17.11.22 | 87,81 | 88,10 | 87,20 | 87,47 | 0 |
| 16.11.22 | 86,15 | 87,86 | 86,15 | 87,86 | 0 |
| 15.11.22 | 85,69 | 85,97 | 85,53 | 85,79 | 0 |
| 14.11.22 | 85,40 | 85,90 | 85,40 | 85,60 | 0 |
| 11.11.22 | 84,41 | 85,62 | 84,29 | 85,49 | 0 |
| 10.11.22 | 84,41 | 85,62 | 85,62 | 85,62 | 0 |
| 09.11.22 | 83,96 | 84,46 | 83,85 | 84,46 | 0 |
| 08.11.22 | 83,61 | 84,08 | 83,40 | 84,08 | 0 |
| 07.11.22 | 84,12 | 84,39 | 83,81 | 83,81 | 0 |
