1,00% Bpifrance Financement SA 17/27 auf Festzins
WKN: A19HJU / ISIN: FR0013256369Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,35 | 93,42 | 93,21 | 93,21 | 0 |
| 09.12.22 | 93,64 | 93,64 | 93,35 | 93,35 | 0 |
| 08.12.22 | 93,82 | 93,94 | 93,73 | 93,73 | 0 |
| 07.12.22 | 93,82 | 93,91 | 93,75 | 93,86 | 0 |
| 06.12.22 | 93,51 | 93,77 | 93,41 | 93,77 | 0 |
| 05.12.22 | 93,48 | 93,67 | 93,43 | 93,50 | 0 |
| 02.12.22 | 93,81 | 94,02 | 93,55 | 93,55 | 0 |
| 01.12.22 | 93,26 | 93,81 | 93,26 | 93,73 | 0 |
| 30.11.22 | 93,25 | 93,25 | 93,00 | 93,14 | 0 |
| 29.11.22 | 93,16 | 93,41 | 93,16 | 93,26 | 0 |
| 28.11.22 | 93,09 | 93,15 | 92,82 | 92,90 | 0 |
| 25.11.22 | 93,39 | 93,42 | 92,97 | 92,97 | 0 |
| 24.11.22 | 93,23 | 93,67 | 93,23 | 93,46 | 0 |
| 23.11.22 | 93,06 | 93,23 | 92,93 | 93,23 | 0 |
| 22.11.22 | 93,06 | 93,14 | 93,01 | 93,14 | 0 |
| 21.11.22 | 93,05 | 93,13 | 92,96 | 93,13 | 0 |
| 18.11.22 | 92,97 | 93,02 | 92,66 | 93,02 | 0 |
| 17.11.22 | 93,07 | 93,20 | 92,86 | 92,86 | 0 |
| 16.11.22 | 92,58 | 93,03 | 92,56 | 93,03 | 0 |
| 15.11.22 | 92,46 | 92,72 | 92,46 | 92,69 | 0 |
| 14.11.22 | 92,43 | 92,72 | 92,42 | 92,46 | 0 |
| 11.11.22 | 92,49 | 93,15 | 92,33 | 92,45 | 0 |
| 10.11.22 | 92,49 | 93,02 | 93,02 | 93,02 | 0 |
| 09.11.22 | 92,01 | 92,40 | 92,01 | 92,40 | 0 |
| 08.11.22 | 91,87 | 92,03 | 91,74 | 92,03 | 0 |
