TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 68,57 | 69,12 | 68,05 | 69,12 | 0 |
| 07.12.22 | 68,57 | 68,70 | 68,41 | 68,41 | 0 |
| 06.12.22 | 70,08 | 70,08 | 68,83 | 68,83 | 0 |
| 05.12.22 | 69,67 | 70,40 | 69,67 | 70,02 | 0 |
| 02.12.22 | 69,43 | 70,41 | 69,31 | 69,67 | 0 |
| 01.12.22 | 68,49 | 69,60 | 68,20 | 69,28 | 0 |
| 30.11.22 | 67,41 | 68,10 | 67,32 | 68,10 | 0 |
| 29.11.22 | 66,69 | 67,53 | 66,69 | 67,53 | 0 |
| 28.11.22 | 66,80 | 66,89 | 66,75 | 66,89 | 0 |
| 25.11.22 | 67,09 | 67,09 | 66,71 | 66,75 | 0 |
| 24.11.22 | 65,41 | 66,83 | 65,41 | 66,49 | 0 |
| 23.11.22 | 62,55 | 65,20 | 62,35 | 65,20 | 0 |
| 22.11.22 | 62,55 | 63,42 | 62,37 | 63,42 | 0 |
| 21.11.22 | 62,60 | 62,60 | 62,00 | 62,24 | 0 |
| 18.11.22 | 62,52 | 62,58 | 62,33 | 62,55 | 0 |
| 17.11.22 | 64,45 | 64,45 | 62,47 | 62,47 | 0 |
| 16.11.22 | 65,07 | 65,13 | 64,55 | 64,55 | 0 |
| 15.11.22 | 64,35 | 64,84 | 64,35 | 64,84 | 0 |
| 14.11.22 | 65,09 | 65,36 | 64,21 | 64,21 | 600000 |
| 11.11.22 | 62,59 | 65,54 | 62,29 | 65,12 | 0 |
| 10.11.22 | 62,59 | 62,62 | 62,61 | 62,61 | 0 |
| 09.11.22 | 63,39 | 63,60 | 62,92 | 62,92 | 0 |
| 08.11.22 | 62,91 | 63,23 | 62,79 | 63,23 | 0 |
| 07.11.22 | 62,66 | 63,68 | 62,60 | 62,83 | 0 |
| 04.11.22 | 61,87 | 62,93 | 61,87 | 62,70 | 0 |
