2,375% US Treasury 17/27 auf Festzins
WKN: A19HBU / ISIN: US912828X885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,27 | 94,31 | 94,01 | 94,05 | 0 |
| 08.12.22 | 94,01 | 94,35 | 93,92 | 94,27 | 0 |
| 07.12.22 | 94,01 | 94,29 | 93,94 | 94,29 | 0 |
| 06.12.22 | 93,77 | 93,97 | 93,77 | 93,91 | 0 |
| 05.12.22 | 94,15 | 94,20 | 93,95 | 93,97 | 0 |
| 02.12.22 | 94,24 | 94,42 | 93,88 | 93,97 | 0 |
| 01.12.22 | 93,95 | 94,05 | 93,83 | 94,05 | 0 |
| 30.11.22 | 93,34 | 93,38 | 93,03 | 93,03 | 0 |
| 29.11.22 | 93,41 | 93,55 | 93,28 | 93,38 | 0 |
| 28.11.22 | 93,60 | 93,62 | 93,40 | 93,43 | 0 |
| 25.11.22 | 93,55 | 93,55 | 93,20 | 93,34 | 0 |
| 24.11.22 | 93,40 | 93,40 | 93,38 | 93,38 | 0 |
| 23.11.22 | 93,12 | 93,30 | 93,05 | 93,29 | 0 |
| 22.11.22 | 93,12 | 93,18 | 93,11 | 93,16 | 0 |
| 21.11.22 | 93,18 | 93,20 | 93,00 | 93,18 | 0 |
| 18.11.22 | 93,38 | 93,38 | 93,11 | 93,19 | 0 |
| 17.11.22 | 93,53 | 93,70 | 93,23 | 93,26 | 0 |
| 16.11.22 | 93,23 | 93,68 | 93,23 | 93,59 | 210000 |
| 15.11.22 | 93,10 | 93,48 | 93,10 | 93,37 | 0 |
| 14.11.22 | 93,05 | 93,13 | 92,94 | 92,94 | 0 |
| 11.11.22 | 92,06 | 93,29 | 91,98 | 93,29 | 0 |
| 10.11.22 | 92,06 | 92,06 | 92,01 | 92,06 | 0 |
| 09.11.22 | 91,80 | 92,00 | 91,78 | 91,99 | 0 |
| 08.11.22 | 91,42 | 91,80 | 91,42 | 91,77 | 0 |
| 07.11.22 | 91,66 | 91,72 | 91,50 | 91,53 | 0 |
