0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 25,88 | 26,58 | 25,80 | 26,58 | 0 |
| 07.12.22 | 25,88 | 26,30 | 25,80 | 26,30 | 0 |
| 06.12.22 | 25,75 | 25,88 | 25,55 | 25,88 | 0 |
| 05.12.22 | 25,46 | 25,74 | 25,46 | 25,74 | 0 |
| 02.12.22 | 25,39 | 25,44 | 25,23 | 25,44 | 0 |
| 01.12.22 | 25,22 | 25,23 | 25,18 | 25,19 | 0 |
| 30.11.22 | 25,37 | 25,37 | 25,17 | 25,17 | 0 |
| 29.11.22 | 25,24 | 25,40 | 25,20 | 25,36 | 0 |
| 28.11.22 | 25,57 | 25,57 | 25,24 | 25,24 | 0 |
| 25.11.22 | 24,90 | 25,03 | 24,54 | 24,74 | 0 |
| 24.11.22 | 24,47 | 24,90 | 24,47 | 24,90 | 0 |
| 23.11.22 | 24,79 | 24,79 | 24,39 | 24,48 | 0 |
| 22.11.22 | 24,79 | 24,79 | 24,39 | 24,68 | 0 |
| 21.11.22 | 24,64 | 24,76 | 24,64 | 24,76 | 0 |
| 18.11.22 | 24,67 | 24,70 | 24,58 | 24,58 | 0 |
| 17.11.22 | 24,76 | 24,76 | 24,48 | 24,70 | 0 |
| 16.11.22 | 25,60 | 25,63 | 25,19 | 25,55 | 0 |
| 15.11.22 | 25,44 | 25,66 | 25,35 | 25,35 | 0 |
| 14.11.22 | 25,82 | 25,82 | 25,47 | 25,47 | 0 |
| 11.11.22 | 24,94 | 25,86 | 24,42 | 25,86 | 0 |
| 10.11.22 | 24,94 | 25,01 | 25,01 | 25,01 | 0 |
| 09.11.22 | 24,97 | 25,14 | 24,95 | 25,01 | 0 |
| 08.11.22 | 24,76 | 25,07 | 24,76 | 25,07 | 0 |
| 07.11.22 | 23,65 | 23,93 | 23,65 | 23,90 | 0 |
| 04.11.22 | 23,48 | 23,59 | 23,39 | 23,39 | 0 |
