3,3% American Express Credit 17/27 auf Festzins
WKN: A19G18 / ISIN: US0258M0EL96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,33 | 95,10 | 94,33 | 94,87 | 0 |
| 07.12.22 | 94,33 | 94,76 | 94,33 | 94,76 | 0 |
| 06.12.22 | 94,05 | 94,52 | 94,03 | 94,52 | 0 |
| 05.12.22 | 94,47 | 94,62 | 94,17 | 94,33 | 0 |
| 02.12.22 | 94,34 | 94,42 | 93,85 | 93,96 | 0 |
| 01.12.22 | 94,20 | 94,30 | 93,96 | 94,19 | 0 |
| 30.11.22 | 93,40 | 93,59 | 93,05 | 93,05 | 0 |
| 29.11.22 | 93,63 | 93,79 | 93,39 | 93,39 | 0 |
| 28.11.22 | 93,35 | 93,61 | 93,35 | 93,56 | 0 |
| 25.11.22 | 92,47 | 93,65 | 92,47 | 93,51 | 0 |
| 24.11.22 | 92,39 | 93,65 | 92,39 | 93,10 | 0 |
| 23.11.22 | 92,13 | 93,52 | 92,13 | 93,28 | 0 |
| 22.11.22 | 92,13 | 93,41 | 92,13 | 93,17 | 0 |
| 21.11.22 | 92,14 | 93,39 | 92,14 | 93,22 | 0 |
| 18.11.22 | 92,28 | 93,43 | 92,28 | 93,28 | 0 |
| 17.11.22 | 92,84 | 93,76 | 92,84 | 93,13 | 0 |
| 16.11.22 | 92,51 | 93,20 | 92,51 | 93,18 | 0 |
| 15.11.22 | 92,60 | 92,94 | 92,60 | 92,87 | 0 |
| 14.11.22 | 92,32 | 92,60 | 92,00 | 92,44 | 0 |
| 11.11.22 | 91,07 | 92,93 | 91,07 | 92,65 | 0 |
| 10.11.22 | 91,07 | 91,33 | 91,28 | 91,33 | 0 |
| 09.11.22 | 90,72 | 91,44 | 90,72 | 91,38 | 0 |
| 08.11.22 | 90,49 | 91,06 | 90,49 | 90,89 | 0 |
| 07.11.22 | 90,71 | 91,17 | 90,68 | 91,14 | 0 |
| 04.11.22 | 90,45 | 91,28 | 90,45 | 91,17 | 0 |
