0,75% EFSF 17/27 auf Festzins
WKN: A1G0DR / ISIN: EU000A1G0DR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,37 | 93,37 | 93,03 | 93,04 | 0 |
| 08.12.22 | 93,46 | 93,49 | 93,21 | 93,25 | 0 |
| 07.12.22 | 93,46 | 93,47 | 93,41 | 93,41 | 0 |
| 06.12.22 | 93,07 | 93,38 | 93,07 | 93,38 | 0 |
| 05.12.22 | 93,25 | 93,28 | 93,12 | 93,12 | 0 |
| 02.12.22 | 93,50 | 93,64 | 93,25 | 93,25 | 0 |
| 01.12.22 | 93,08 | 93,52 | 93,08 | 93,45 | 0 |
| 30.11.22 | 93,06 | 93,07 | 92,96 | 92,99 | 0 |
| 29.11.22 | 92,84 | 93,27 | 92,84 | 93,11 | 0 |
| 28.11.22 | 92,97 | 93,00 | 92,77 | 92,81 | 0 |
| 25.11.22 | 93,19 | 93,20 | 92,86 | 92,86 | 0 |
| 24.11.22 | 93,03 | 93,35 | 93,03 | 93,22 | 0 |
| 23.11.22 | 92,85 | 93,01 | 92,75 | 93,01 | 0 |
| 22.11.22 | 92,85 | 92,93 | 92,77 | 92,93 | 0 |
| 21.11.22 | 92,81 | 92,94 | 92,72 | 92,92 | 0 |
| 18.11.22 | 92,73 | 92,75 | 92,52 | 92,75 | 0 |
| 17.11.22 | 93,00 | 93,09 | 92,78 | 92,78 | 0 |
| 16.11.22 | 92,68 | 92,97 | 92,67 | 92,97 | 0 |
| 15.11.22 | 92,52 | 92,77 | 92,48 | 92,75 | 0 |
| 14.11.22 | 92,45 | 92,68 | 92,39 | 92,48 | 0 |
| 11.11.22 | 92,11 | 92,77 | 92,11 | 92,42 | 0 |
| 10.11.22 | 92,11 | 92,71 | 92,71 | 92,71 | 0 |
| 09.11.22 | 91,77 | 92,16 | 91,64 | 92,16 | 0 |
| 08.11.22 | 91,48 | 91,75 | 91,43 | 91,75 | 0 |
| 07.11.22 | 91,51 | 91,70 | 91,37 | 91,54 | 0 |
