7,5% Neuquén, Provinz 17/25 auf Festzins
WKN: A19GPQ / ISIN: USP7169GAA78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 29.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 28.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 25.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 24.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 23.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 22.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 21.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 18.11.22 | 61,00 | 61,00 | 60,75 | 60,75 | 0 |
| 17.11.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 16.11.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 15.11.22 | 60,50 | 60,75 | 60,50 | 60,75 | 0 |
| 14.11.22 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 11.11.22 | 59,00 | 62,00 | 59,00 | 62,00 | 40000 |
| 10.11.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.11.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.11.22 | 59,00 | 59,00 | 59,00 | 59,00 | 1000 |
| 07.11.22 | 59,70 | 59,70 | 58,74 | 59,00 | 5000 |
| 04.11.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 03.11.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 02.11.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 01.11.22 | 59,70 | 60,00 | 59,70 | 59,70 | 0 |
| 31.10.22 | 59,50 | 59,70 | 59,50 | 59,70 | 0 |
| 28.10.22 | 59,00 | 59,50 | 59,00 | 59,50 | 0 |
| 27.10.22 | 58,50 | 59,00 | 58,50 | 59,00 | 0 |
