variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,81 | 87,81 | 86,65 | 87,47 | 0 |
| 15.12.22 | 87,78 | 88,62 | 87,74 | 88,57 | 0 |
| 14.12.22 | 88,69 | 88,78 | 88,08 | 88,73 | 0 |
| 13.12.22 | 87,46 | 89,59 | 87,46 | 88,94 | 0 |
| 12.12.22 | 88,00 | 88,54 | 87,91 | 87,92 | 0 |
| 09.12.22 | 89,61 | 89,61 | 88,33 | 88,43 | 0 |
| 08.12.22 | 87,73 | 89,47 | 87,73 | 89,39 | 0 |
| 07.12.22 | 87,73 | 89,21 | 87,73 | 88,93 | 0 |
| 06.12.22 | 87,27 | 87,56 | 86,06 | 87,40 | 0 |
| 05.12.22 | 87,44 | 88,02 | 87,01 | 87,01 | 0 |
| 02.12.22 | 86,31 | 86,42 | 84,98 | 86,42 | 0 |
| 01.12.22 | 85,01 | 85,84 | 85,01 | 85,80 | 0 |
| 30.11.22 | 84,20 | 84,32 | 83,54 | 83,77 | 0 |
| 29.11.22 | 85,23 | 85,56 | 83,99 | 84,50 | 0 |
| 28.11.22 | 86,13 | 86,18 | 85,15 | 85,15 | 0 |
| 25.11.22 | 84,21 | 85,69 | 84,21 | 85,53 | 0 |
| 24.11.22 | 85,54 | 85,54 | 85,24 | 85,24 | 0 |
| 23.11.22 | 83,38 | 85,05 | 83,15 | 84,95 | 0 |
| 22.11.22 | 83,38 | 84,05 | 83,15 | 84,05 | 0 |
| 21.11.22 | 82,89 | 83,53 | 82,47 | 83,34 | 0 |
| 18.11.22 | 81,88 | 82,57 | 81,65 | 82,36 | 0 |
| 17.11.22 | 82,07 | 82,17 | 81,17 | 81,74 | 0 |
| 16.11.22 | 80,04 | 81,60 | 80,04 | 81,60 | 0 |
| 15.11.22 | 79,10 | 80,39 | 79,10 | 80,39 | 0 |
| 14.11.22 | 78,66 | 79,89 | 78,62 | 79,54 | 0 |
