4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 83,17 | 83,40 | 82,86 | 83,02 | 0 |
| 16.12.22 | 82,86 | 83,14 | 82,72 | 83,06 | 0 |
| 15.12.22 | 83,31 | 83,42 | 82,57 | 82,72 | 0 |
| 14.12.22 | 84,17 | 84,56 | 84,05 | 84,17 | 0 |
| 13.12.22 | 83,74 | 85,11 | 83,74 | 85,11 | 0 |
| 12.12.22 | 83,02 | 84,03 | 82,39 | 84,03 | 0 |
| 09.12.22 | 83,52 | 84,03 | 82,97 | 83,48 | 0 |
| 08.12.22 | 84,10 | 84,54 | 82,76 | 84,54 | 0 |
| 07.12.22 | 84,10 | 84,54 | 83,53 | 84,54 | 0 |
| 06.12.22 | 84,94 | 85,41 | 84,70 | 84,70 | 0 |
| 05.12.22 | 85,68 | 85,88 | 85,45 | 85,48 | 0 |
| 02.12.22 | 85,98 | 86,13 | 85,74 | 85,83 | 0 |
| 01.12.22 | 85,62 | 86,23 | 85,16 | 86,19 | 0 |
| 30.11.22 | 85,01 | 85,63 | 85,01 | 85,63 | 0 |
| 29.11.22 | 85,36 | 85,55 | 84,60 | 84,95 | 0 |
| 28.11.22 | 86,19 | 86,19 | 85,70 | 85,70 | 0 |
| 25.11.22 | 85,90 | 86,16 | 85,54 | 86,16 | 0 |
| 24.11.22 | 85,90 | 85,90 | 85,19 | 85,49 | 0 |
| 23.11.22 | 84,51 | 85,68 | 84,51 | 85,64 | 0 |
| 22.11.22 | 84,51 | 85,29 | 84,51 | 85,29 | 0 |
| 21.11.22 | 84,36 | 85,11 | 84,36 | 85,11 | 0 |
| 18.11.22 | 83,88 | 84,60 | 83,68 | 84,45 | 0 |
| 17.11.22 | 84,74 | 84,74 | 84,16 | 84,16 | 0 |
| 16.11.22 | 85,02 | 85,26 | 84,33 | 84,95 | 0 |
| 15.11.22 | 84,53 | 85,38 | 84,53 | 85,14 | 0 |
