TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,54 | 86,78 | 85,51 | 85,53 | 0 |
| 08.12.22 | 85,15 | 86,47 | 85,15 | 86,47 | 0 |
| 07.12.22 | 85,15 | 85,85 | 85,15 | 85,71 | 0 |
| 06.12.22 | 83,98 | 85,31 | 83,98 | 84,34 | 0 |
| 05.12.22 | 84,42 | 85,11 | 83,88 | 84,06 | 0 |
| 02.12.22 | 83,74 | 84,34 | 83,37 | 83,75 | 0 |
| 01.12.22 | 82,11 | 83,32 | 82,11 | 82,85 | 0 |
| 30.11.22 | 81,38 | 81,72 | 81,09 | 81,14 | 0 |
| 29.11.22 | 82,67 | 82,80 | 82,08 | 82,29 | 0 |
| 28.11.22 | 83,42 | 83,48 | 82,67 | 82,67 | 0 |
| 25.11.22 | 83,27 | 83,54 | 82,82 | 82,90 | 0 |
| 24.11.22 | 82,79 | 82,94 | 82,79 | 82,79 | 0 |
| 23.11.22 | 81,56 | 83,17 | 81,51 | 82,78 | 0 |
| 22.11.22 | 81,56 | 81,88 | 81,54 | 81,88 | 0 |
| 21.11.22 | 81,34 | 81,93 | 80,96 | 81,75 | 0 |
| 18.11.22 | 81,44 | 81,44 | 81,04 | 81,17 | 0 |
| 17.11.22 | 81,52 | 81,78 | 80,85 | 81,04 | 0 |
| 16.11.22 | 80,06 | 81,20 | 80,06 | 81,09 | 0 |
| 15.11.22 | 79,33 | 81,28 | 79,22 | 81,25 | 0 |
| 14.11.22 | 78,62 | 80,20 | 78,52 | 79,90 | 0 |
| 11.11.22 | 75,53 | 79,17 | 75,53 | 79,06 | 0 |
| 10.11.22 | 75,53 | 75,67 | 75,63 | 75,67 | 0 |
| 09.11.22 | 75,99 | 75,99 | 75,43 | 75,90 | 0 |
| 08.11.22 | 75,30 | 76,24 | 74,92 | 76,21 | 0 |
| 07.11.22 | 75,45 | 75,91 | 75,36 | 75,53 | 0 |
