2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,56 | 86,72 | 86,13 | 86,72 | 0 |
| 07.12.22 | 86,56 | 86,59 | 86,14 | 86,59 | 0 |
| 06.12.22 | 86,29 | 86,29 | 85,82 | 86,23 | 0 |
| 05.12.22 | 86,46 | 86,46 | 85,82 | 86,01 | 0 |
| 02.12.22 | 86,33 | 86,53 | 86,04 | 86,04 | 0 |
| 01.12.22 | 85,88 | 86,25 | 85,80 | 86,21 | 0 |
| 30.11.22 | 86,05 | 86,05 | 85,48 | 85,72 | 0 |
| 29.11.22 | 85,66 | 85,96 | 85,66 | 85,85 | 0 |
| 28.11.22 | 85,64 | 85,69 | 85,48 | 85,56 | 0 |
| 25.11.22 | 85,86 | 85,86 | 85,59 | 85,59 | 0 |
| 24.11.22 | 85,67 | 86,00 | 85,67 | 85,88 | 0 |
| 23.11.22 | 86,22 | 86,22 | 85,45 | 85,67 | 0 |
| 22.11.22 | 86,22 | 86,22 | 85,75 | 85,83 | 0 |
| 21.11.22 | 85,90 | 86,01 | 85,83 | 86,01 | 0 |
| 18.11.22 | 85,78 | 85,92 | 85,59 | 85,92 | 0 |
| 17.11.22 | 86,00 | 86,18 | 85,81 | 85,81 | 0 |
| 16.11.22 | 85,87 | 86,04 | 85,37 | 86,04 | 0 |
| 15.11.22 | 85,72 | 85,73 | 85,53 | 85,72 | 0 |
| 14.11.22 | 85,33 | 85,67 | 85,27 | 85,50 | 0 |
| 11.11.22 | 85,23 | 85,75 | 84,93 | 85,45 | 0 |
| 10.11.22 | 85,23 | 85,54 | 85,54 | 85,54 | 0 |
| 09.11.22 | 85,20 | 85,20 | 84,70 | 84,97 | 0 |
| 08.11.22 | 84,91 | 84,91 | 84,45 | 84,85 | 0 |
| 07.11.22 | 84,76 | 84,93 | 84,59 | 84,83 | 0 |
| 04.11.22 | 84,28 | 85,04 | 84,28 | 84,85 | 0 |
