The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 70,89 | 71,13 | 69,92 | 70,26 | 0 |
| 13.12.22 | 69,47 | 71,19 | 69,41 | 70,56 | 0 |
| 12.12.22 | 69,69 | 70,39 | 68,84 | 69,89 | 0 |
| 09.12.22 | 70,42 | 70,50 | 69,32 | 69,69 | 0 |
| 08.12.22 | 69,34 | 70,46 | 69,34 | 70,46 | 0 |
| 07.12.22 | 69,34 | 70,24 | 69,34 | 70,09 | 0 |
| 06.12.22 | 68,84 | 70,62 | 68,72 | 70,09 | 0 |
| 05.12.22 | 69,67 | 70,21 | 69,65 | 69,65 | 0 |
| 02.12.22 | 69,02 | 69,28 | 68,75 | 69,08 | 0 |
| 01.12.22 | 67,45 | 68,86 | 67,45 | 68,50 | 0 |
| 30.11.22 | 65,86 | 66,67 | 64,96 | 66,49 | 0 |
| 29.11.22 | 66,81 | 67,23 | 66,39 | 66,47 | 0 |
| 28.11.22 | 69,14 | 69,14 | 66,93 | 66,94 | 0 |
| 25.11.22 | 68,02 | 68,47 | 67,62 | 68,12 | 0 |
| 24.11.22 | 67,38 | 68,29 | 67,29 | 68,11 | 0 |
| 23.11.22 | 65,37 | 68,26 | 65,37 | 68,03 | 0 |
| 22.11.22 | 65,37 | 68,18 | 65,37 | 66,53 | 0 |
| 21.11.22 | 64,12 | 66,31 | 64,12 | 66,31 | 52000 |
| 18.11.22 | 65,05 | 65,80 | 64,84 | 65,65 | 0 |
| 17.11.22 | 64,05 | 65,10 | 64,05 | 65,04 | 0 |
| 16.11.22 | 64,05 | 65,32 | 64,05 | 64,88 | 0 |
| 15.11.22 | 63,68 | 64,88 | 63,65 | 64,85 | 0 |
| 14.11.22 | 63,12 | 64,35 | 62,83 | 63,97 | 0 |
| 11.11.22 | 60,83 | 63,53 | 60,83 | 63,48 | 0 |
| 10.11.22 | 60,83 | 60,98 | 60,88 | 60,98 | 0 |
