NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,30 | 76,39 | 76,20 | 76,39 | 0 |
| 09.12.22 | 76,73 | 76,75 | 76,52 | 76,52 | 0 |
| 08.12.22 | 76,45 | 76,70 | 75,54 | 76,70 | 0 |
| 07.12.22 | 76,45 | 76,47 | 75,54 | 75,99 | 0 |
| 06.12.22 | 77,37 | 77,37 | 76,22 | 76,27 | 0 |
| 05.12.22 | 77,00 | 77,39 | 77,00 | 77,39 | 0 |
| 02.12.22 | 77,31 | 77,31 | 77,00 | 77,00 | 0 |
| 01.12.22 | 76,78 | 77,43 | 76,78 | 77,30 | 0 |
| 30.11.22 | 76,51 | 76,87 | 76,51 | 76,62 | 0 |
| 29.11.22 | 75,94 | 76,63 | 75,94 | 76,52 | 0 |
| 28.11.22 | 77,00 | 77,18 | 75,96 | 75,96 | 0 |
| 25.11.22 | 76,95 | 77,14 | 76,89 | 77,14 | 0 |
| 24.11.22 | 76,56 | 76,77 | 76,56 | 76,77 | 0 |
| 23.11.22 | 73,77 | 76,58 | 73,77 | 76,37 | 0 |
| 22.11.22 | 73,77 | 74,64 | 73,77 | 74,60 | 0 |
| 21.11.22 | 75,19 | 75,40 | 73,41 | 73,56 | 0 |
| 18.11.22 | 76,06 | 76,06 | 75,60 | 75,63 | 0 |
| 17.11.22 | 77,73 | 78,28 | 76,38 | 76,38 | 0 |
| 16.11.22 | 77,95 | 78,25 | 77,27 | 77,60 | 0 |
| 15.11.22 | 76,84 | 77,72 | 76,72 | 77,53 | 0 |
| 14.11.22 | 75,72 | 76,65 | 75,44 | 76,65 | 0 |
| 11.11.22 | 70,93 | 75,78 | 70,87 | 75,78 | 0 |
| 10.11.22 | 70,93 | 70,87 | 70,87 | 70,87 | 0 |
| 09.11.22 | 70,28 | 71,52 | 70,27 | 71,52 | 0 |
| 08.11.22 | 69,82 | 69,88 | 69,76 | 69,81 | 0 |
