6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 62,60 | 64,06 | 62,14 | 64,06 | 0 |
| 07.12.22 | 62,60 | 63,02 | 62,14 | 63,02 | 0 |
| 06.12.22 | 63,98 | 63,98 | 63,16 | 63,16 | 0 |
| 05.12.22 | 65,75 | 65,88 | 64,90 | 64,90 | 0 |
| 02.12.22 | 66,16 | 66,25 | 65,29 | 65,29 | 0 |
| 01.12.22 | 63,16 | 63,88 | 63,13 | 63,88 | 0 |
| 30.11.22 | 61,49 | 62,54 | 61,49 | 62,54 | 0 |
| 29.11.22 | 61,44 | 61,55 | 61,23 | 61,55 | 0 |
| 28.11.22 | 61,91 | 62,12 | 61,59 | 61,59 | 0 |
| 25.11.22 | 62,98 | 62,98 | 62,15 | 62,15 | 0 |
| 24.11.22 | 62,36 | 62,98 | 62,31 | 62,98 | 0 |
| 23.11.22 | 62,83 | 62,83 | 62,32 | 62,47 | 0 |
| 22.11.22 | 62,83 | 62,83 | 62,48 | 62,81 | 0 |
| 21.11.22 | 63,35 | 63,35 | 62,86 | 63,01 | 0 |
| 18.11.22 | 63,41 | 63,55 | 63,11 | 63,55 | 0 |
| 17.11.22 | 64,39 | 64,44 | 63,41 | 63,41 | 0 |
| 16.11.22 | 64,50 | 64,63 | 64,46 | 64,46 | 0 |
| 15.11.22 | 63,61 | 64,69 | 63,61 | 64,69 | 0 |
| 14.11.22 | 63,62 | 64,24 | 63,62 | 64,24 | 0 |
| 11.11.22 | 60,22 | 63,98 | 60,13 | 63,84 | 0 |
| 10.11.22 | 60,22 | 60,16 | 60,14 | 60,14 | 0 |
| 09.11.22 | 61,31 | 61,54 | 61,05 | 61,05 | 0 |
| 08.11.22 | 61,40 | 61,74 | 61,29 | 61,29 | 0 |
| 07.11.22 | 60,30 | 61,69 | 60,30 | 61,38 | 0 |
| 04.11.22 | 59,55 | 60,50 | 59,35 | 60,50 | 0 |
