0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 23,18 | 23,18 | 22,95 | 23,07 | 0 |
| 02.12.22 | 22,48 | 22,48 | 21,26 | 21,43 | 0 |
| 01.12.22 | 22,37 | 22,41 | 22,32 | 22,41 | 0 |
| 30.11.22 | 21,42 | 22,55 | 21,42 | 22,36 | 0 |
| 29.11.22 | 21,22 | 21,36 | 21,18 | 21,36 | 0 |
| 28.11.22 | 21,12 | 21,34 | 21,12 | 21,22 | 0 |
| 25.11.22 | 20,70 | 21,17 | 20,66 | 21,17 | 0 |
| 24.11.22 | 20,32 | 20,64 | 20,31 | 20,64 | 0 |
| 23.11.22 | 20,65 | 20,73 | 20,07 | 20,49 | 0 |
| 22.11.22 | 20,65 | 20,65 | 20,07 | 20,51 | 0 |
| 21.11.22 | 20,74 | 20,75 | 20,74 | 20,74 | 0 |
| 18.11.22 | 20,60 | 26,06 | 20,60 | 26,06 | 500000 |
| 17.11.22 | 21,12 | 21,12 | 20,78 | 20,78 | 0 |
| 16.11.22 | 29,21 | 29,21 | 27,98 | 27,98 | 0 |
| 15.11.22 | 29,42 | 29,94 | 29,23 | 29,94 | 0 |
| 14.11.22 | 29,50 | 29,59 | 29,48 | 29,48 | 0 |
| 11.11.22 | 29,06 | 30,49 | 27,40 | 27,40 | 300000 |
| 10.11.22 | 29,06 | 30,13 | 30,13 | 30,13 | 300000 |
| 09.11.22 | 29,50 | 29,75 | 29,06 | 29,06 | 0 |
| 08.11.22 | 28,93 | 29,50 | 28,67 | 29,50 | 0 |
| 07.11.22 | 28,71 | 29,30 | 28,50 | 29,22 | 0 |
| 04.11.22 | 28,89 | 28,90 | 28,89 | 28,90 | 0 |
| 03.11.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.11.22 | 28,35 | 28,98 | 28,19 | 28,98 | 300000 |
| 01.11.22 | 27,87 | 28,16 | 27,87 | 28,16 | 0 |
