INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 25,96 | 26,68 | 25,96 | 26,52 | 0 |
| 07.12.22 | 25,96 | 26,09 | 25,96 | 26,09 | 0 |
| 06.12.22 | 26,09 | 26,09 | 25,94 | 25,94 | 0 |
| 05.12.22 | 26,03 | 26,42 | 26,03 | 26,09 | 0 |
| 02.12.22 | 25,88 | 25,94 | 25,66 | 25,86 | 0 |
| 01.12.22 | 24,90 | 25,79 | 24,90 | 25,79 | 0 |
| 30.11.22 | 24,93 | 24,94 | 24,82 | 24,89 | 0 |
| 29.11.22 | 25,05 | 25,05 | 24,90 | 24,90 | 0 |
| 28.11.22 | 25,09 | 25,09 | 25,07 | 25,07 | 0 |
| 25.11.22 | 25,11 | 25,11 | 24,97 | 24,97 | 0 |
| 24.11.22 | 25,21 | 25,21 | 25,08 | 25,08 | 0 |
| 23.11.22 | 23,94 | 25,14 | 23,89 | 25,14 | 0 |
| 22.11.22 | 23,94 | 23,99 | 23,89 | 23,99 | 0 |
| 21.11.22 | 24,16 | 24,16 | 23,94 | 23,94 | 0 |
| 18.11.22 | 24,05 | 24,07 | 23,82 | 24,07 | 0 |
| 17.11.22 | 24,31 | 24,86 | 24,31 | 24,74 | 0 |
| 16.11.22 | 23,90 | 24,67 | 23,90 | 24,67 | 0 |
| 15.11.22 | 23,53 | 23,87 | 23,53 | 23,87 | 0 |
| 14.11.22 | 23,90 | 23,90 | 23,29 | 23,43 | 0 |
| 11.11.22 | 22,70 | 23,59 | 22,62 | 23,59 | 0 |
| 10.11.22 | 22,70 | 23,10 | 23,10 | 23,10 | 0 |
| 09.11.22 | 22,52 | 22,73 | 22,43 | 22,73 | 0 |
| 08.11.22 | 22,28 | 22,55 | 22,18 | 22,55 | 0 |
| 07.11.22 | 22,55 | 22,55 | 22,03 | 22,48 | 0 |
| 04.11.22 | 22,76 | 22,76 | 22,66 | 22,66 | 0 |
