4,15% Estée Lauder Companies 17/47 auf Festzins
WKN: A19C78 / ISIN: US29736RAK68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,34 | 92,34 | 90,43 | 90,47 | 0 |
| 08.12.22 | 92,14 | 92,38 | 91,24 | 92,23 | 0 |
| 07.12.22 | 89,98 | 91,37 | 89,98 | 91,09 | 0 |
| 06.12.22 | 90,61 | 90,61 | 89,65 | 89,93 | 0 |
| 05.12.22 | 91,47 | 91,47 | 90,10 | 90,46 | 0 |
| 02.12.22 | 89,10 | 89,96 | 88,78 | 89,49 | 0 |
| 01.12.22 | 87,78 | 89,22 | 87,78 | 88,60 | 0 |
| 30.11.22 | 86,22 | 87,63 | 85,42 | 85,42 | 0 |
| 29.11.22 | 86,32 | 86,53 | 85,51 | 85,98 | 0 |
| 28.11.22 | 86,49 | 87,10 | 86,28 | 86,28 | 0 |
| 25.11.22 | 86,60 | 87,06 | 86,21 | 86,29 | 0 |
| 24.11.22 | 86,60 | 86,60 | 86,32 | 86,60 | 0 |
| 23.11.22 | 85,40 | 86,64 | 84,95 | 86,60 | 0 |
| 22.11.22 | 84,23 | 85,13 | 84,14 | 85,13 | 0 |
| 21.11.22 | 83,90 | 84,72 | 83,90 | 84,72 | 0 |
| 18.11.22 | 84,29 | 84,64 | 83,61 | 84,32 | 0 |
| 17.11.22 | 84,77 | 84,77 | 83,30 | 83,64 | 0 |
| 16.11.22 | 82,69 | 83,87 | 82,69 | 83,69 | 0 |
| 15.11.22 | 81,61 | 83,92 | 81,61 | 83,92 | 0 |
| 14.11.22 | 82,08 | 82,08 | 81,10 | 81,23 | 0 |
| 11.11.22 | 81,69 | 82,08 | 81,69 | 82,08 | 0 |
| 10.11.22 | 78,50 | 78,67 | 78,53 | 78,67 | 0 |
| 09.11.22 | 79,38 | 79,44 | 78,55 | 79,44 | 0 |
| 08.11.22 | 78,88 | 79,60 | 78,34 | 79,52 | 0 |
| 07.11.22 | 79,56 | 80,11 | 79,22 | 79,30 | 0 |
