ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,86 | 95,08 | 94,86 | 94,95 | 0 |
| 08.12.22 | 94,76 | 95,12 | 94,76 | 94,96 | 0 |
| 07.12.22 | 94,76 | 95,03 | 94,76 | 94,97 | 0 |
| 06.12.22 | 94,67 | 94,94 | 94,67 | 94,94 | 0 |
| 05.12.22 | 95,24 | 95,24 | 94,81 | 94,96 | 0 |
| 02.12.22 | 94,87 | 95,05 | 94,82 | 94,91 | 0 |
| 01.12.22 | 94,61 | 94,83 | 94,49 | 94,83 | 0 |
| 30.11.22 | 93,79 | 93,99 | 93,56 | 93,56 | 0 |
| 29.11.22 | 94,07 | 94,18 | 93,86 | 93,90 | 0 |
| 28.11.22 | 94,15 | 94,30 | 94,08 | 94,08 | 0 |
| 25.11.22 | 94,08 | 94,19 | 93,92 | 94,05 | 0 |
| 24.11.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 23.11.22 | 93,69 | 94,15 | 93,69 | 94,05 | 0 |
| 22.11.22 | 93,69 | 93,98 | 93,69 | 93,98 | 0 |
| 21.11.22 | 93,77 | 94,02 | 93,67 | 93,86 | 0 |
| 18.11.22 | 93,83 | 94,06 | 93,68 | 94,06 | 0 |
| 17.11.22 | 94,09 | 94,15 | 93,75 | 93,75 | 0 |
| 16.11.22 | 93,97 | 94,09 | 93,86 | 93,97 | 0 |
| 15.11.22 | 93,63 | 93,94 | 93,63 | 93,88 | 0 |
| 14.11.22 | 93,78 | 93,78 | 93,44 | 93,44 | 0 |
| 11.11.22 | 92,48 | 93,78 | 92,41 | 93,78 | 0 |
| 10.11.22 | 92,48 | 92,45 | 92,42 | 92,42 | 0 |
| 09.11.22 | 92,35 | 92,40 | 92,23 | 92,39 | 0 |
| 08.11.22 | 92,06 | 92,28 | 92,02 | 92,25 | 0 |
| 07.11.22 | 92,13 | 92,22 | 92,05 | 92,22 | 0 |
