3,442% BNY Mellon 17/28 auf Festzins
WKN: A19CWY / ISIN: US06406RAB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,50 | 94,52 | 94,31 | 94,51 | 0 |
| 08.12.22 | 94,16 | 94,67 | 94,16 | 94,52 | 0 |
| 07.12.22 | 94,16 | 94,46 | 94,16 | 94,45 | 0 |
| 06.12.22 | 94,07 | 94,23 | 94,02 | 94,11 | 0 |
| 05.12.22 | 94,53 | 94,53 | 94,18 | 94,23 | 0 |
| 02.12.22 | 94,46 | 94,59 | 94,08 | 94,21 | 0 |
| 01.12.22 | 94,00 | 94,20 | 93,74 | 94,13 | 0 |
| 30.11.22 | 93,41 | 93,42 | 93,13 | 93,26 | 0 |
| 29.11.22 | 93,55 | 93,65 | 93,42 | 93,64 | 0 |
| 28.11.22 | 93,92 | 93,93 | 93,63 | 93,63 | 0 |
| 25.11.22 | 93,92 | 94,05 | 93,72 | 93,92 | 0 |
| 24.11.22 | 93,64 | 94,11 | 93,64 | 93,90 | 0 |
| 23.11.22 | 93,28 | 94,08 | 93,28 | 94,03 | 0 |
| 22.11.22 | 93,28 | 93,74 | 93,28 | 93,74 | 0 |
| 21.11.22 | 93,20 | 93,50 | 93,13 | 93,43 | 0 |
| 18.11.22 | 93,27 | 93,45 | 93,05 | 93,44 | 0 |
| 17.11.22 | 93,55 | 93,60 | 93,23 | 93,30 | 0 |
| 16.11.22 | 93,19 | 93,64 | 93,19 | 93,64 | 0 |
| 15.11.22 | 92,92 | 93,38 | 92,92 | 93,36 | 0 |
| 14.11.22 | 92,79 | 93,05 | 92,77 | 92,77 | 0 |
| 11.11.22 | 91,61 | 93,11 | 91,57 | 93,06 | 0 |
| 10.11.22 | 91,61 | 91,61 | 91,59 | 91,61 | 0 |
| 09.11.22 | 91,61 | 91,75 | 91,36 | 91,72 | 0 |
| 08.11.22 | 91,12 | 91,48 | 91,11 | 91,45 | 0 |
| 07.11.22 | 91,38 | 91,40 | 91,19 | 91,19 | 0 |
