1,75% ESB Finance Limited 17/29 auf Festzins
WKN: A19CWE / ISIN: XS1560853670Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,87 | 91,89 | 91,41 | 91,41 | 0 |
| 07.12.22 | 91,87 | 91,89 | 91,52 | 91,62 | 0 |
| 06.12.22 | 91,08 | 91,49 | 91,08 | 91,49 | 0 |
| 05.12.22 | 91,09 | 91,28 | 90,93 | 91,18 | 0 |
| 02.12.22 | 91,38 | 91,71 | 91,08 | 91,08 | 0 |
| 01.12.22 | 90,78 | 91,37 | 90,65 | 91,37 | 0 |
| 30.11.22 | 90,36 | 90,36 | 90,14 | 90,28 | 0 |
| 29.11.22 | 90,05 | 90,69 | 90,05 | 90,48 | 0 |
| 28.11.22 | 90,09 | 90,25 | 89,86 | 89,99 | 0 |
| 25.11.22 | 90,39 | 90,42 | 90,01 | 90,01 | 0 |
| 24.11.22 | 90,19 | 90,81 | 90,19 | 90,53 | 0 |
| 23.11.22 | 90,01 | 90,17 | 89,84 | 90,17 | 0 |
| 22.11.22 | 90,01 | 90,16 | 90,00 | 90,16 | 0 |
| 21.11.22 | 89,99 | 90,19 | 89,97 | 90,19 | 0 |
| 18.11.22 | 89,92 | 90,00 | 89,55 | 90,00 | 0 |
| 17.11.22 | 89,99 | 90,22 | 89,88 | 89,88 | 0 |
| 16.11.22 | 89,33 | 89,98 | 89,33 | 89,98 | 0 |
| 15.11.22 | 89,36 | 89,72 | 89,36 | 89,72 | 0 |
| 14.11.22 | 89,54 | 89,71 | 89,44 | 89,48 | 0 |
| 11.11.22 | 89,00 | 89,94 | 88,87 | 89,37 | 0 |
| 10.11.22 | 89,00 | 89,79 | 89,79 | 89,79 | 0 |
| 09.11.22 | 88,44 | 88,94 | 88,44 | 88,94 | 0 |
| 08.11.22 | 88,01 | 88,29 | 87,95 | 88,29 | 0 |
| 07.11.22 | 88,14 | 88,42 | 88,10 | 88,15 | 0 |
| 04.11.22 | 88,22 | 88,47 | 88,05 | 88,36 | 0 |
