3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,01 | 87,63 | 87,01 | 87,15 | 8000 |
| 07.12.22 | 87,01 | 87,63 | 87,01 | 87,55 | 0 |
| 06.12.22 | 88,00 | 88,20 | 86,91 | 87,54 | 56000 |
| 05.12.22 | 87,21 | 89,35 | 87,04 | 88,00 | 53000 |
| 02.12.22 | 86,62 | 89,20 | 86,59 | 88,94 | 72000 |
| 01.12.22 | 85,66 | 88,48 | 85,66 | 86,76 | 17000 |
| 30.11.22 | 85,36 | 85,83 | 85,36 | 85,53 | 0 |
| 29.11.22 | 85,52 | 86,51 | 85,52 | 85,78 | 0 |
| 28.11.22 | 85,69 | 85,93 | 85,27 | 85,44 | 0 |
| 25.11.22 | 86,36 | 86,36 | 85,56 | 85,56 | 0 |
| 24.11.22 | 85,90 | 86,70 | 85,90 | 86,44 | 0 |
| 23.11.22 | 85,39 | 86,40 | 85,35 | 86,06 | 20000 |
| 22.11.22 | 85,39 | 85,57 | 85,37 | 85,57 | 20000 |
| 21.11.22 | 86,45 | 86,46 | 85,45 | 85,61 | 0 |
| 18.11.22 | 86,44 | 86,55 | 85,91 | 86,36 | 0 |
| 17.11.22 | 86,57 | 86,94 | 86,30 | 86,30 | 0 |
| 16.11.22 | 86,70 | 86,85 | 86,49 | 86,58 | 50000 |
| 15.11.22 | 85,60 | 86,71 | 85,60 | 86,41 | 0 |
| 14.11.22 | 85,39 | 86,26 | 85,39 | 85,63 | 8000 |
| 11.11.22 | 84,87 | 86,15 | 84,87 | 85,46 | 8000 |
| 10.11.22 | 84,87 | 85,92 | 85,92 | 85,92 | 8000 |
| 09.11.22 | 84,32 | 84,89 | 84,32 | 84,89 | 0 |
| 08.11.22 | 83,80 | 84,27 | 83,76 | 84,27 | 0 |
| 07.11.22 | 83,99 | 84,42 | 83,90 | 84,29 | 0 |
| 04.11.22 | 84,33 | 84,71 | 84,14 | 84,14 | 0 |
