0,875% Bpifrance Financement SA 17/26 auf Festzins
WKN: A19BX1 / ISIN: FR0013232253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,35 | 93,81 | 93,32 | 93,62 | 0 |
| 12.12.22 | 93,49 | 93,60 | 93,42 | 93,42 | 0 |
| 09.12.22 | 93,79 | 93,79 | 93,54 | 93,54 | 0 |
| 08.12.22 | 93,92 | 94,05 | 93,85 | 93,85 | 0 |
| 07.12.22 | 93,92 | 94,02 | 93,88 | 93,98 | 0 |
| 06.12.22 | 93,64 | 93,90 | 93,56 | 93,90 | 0 |
| 05.12.22 | 93,68 | 93,84 | 93,62 | 93,68 | 0 |
| 02.12.22 | 93,92 | 94,15 | 93,70 | 93,70 | 0 |
| 01.12.22 | 93,31 | 93,97 | 93,31 | 93,90 | 0 |
| 30.11.22 | 93,49 | 93,49 | 93,25 | 93,38 | 0 |
| 29.11.22 | 93,04 | 93,63 | 93,04 | 93,48 | 0 |
| 28.11.22 | 93,25 | 93,40 | 93,10 | 93,17 | 0 |
| 25.11.22 | 93,57 | 93,58 | 93,22 | 93,22 | 0 |
| 24.11.22 | 93,45 | 93,82 | 93,45 | 93,62 | 0 |
| 23.11.22 | 93,27 | 93,42 | 93,17 | 93,42 | 0 |
| 22.11.22 | 93,27 | 93,36 | 93,22 | 93,36 | 0 |
| 21.11.22 | 93,27 | 93,32 | 93,18 | 93,32 | 0 |
| 18.11.22 | 93,18 | 93,22 | 92,90 | 93,22 | 0 |
| 17.11.22 | 93,23 | 93,38 | 93,10 | 93,10 | 0 |
| 16.11.22 | 92,84 | 93,21 | 92,78 | 93,21 | 0 |
| 15.11.22 | 92,73 | 92,94 | 92,73 | 92,91 | 0 |
| 14.11.22 | 92,72 | 92,94 | 92,67 | 92,71 | 0 |
| 11.11.22 | 92,73 | 93,32 | 92,61 | 92,69 | 0 |
| 10.11.22 | 92,73 | 93,22 | 93,22 | 93,22 | 0 |
| 09.11.22 | 92,39 | 92,65 | 92,39 | 92,65 | 0 |
