AXA S.A. EO-FLR M.-T.Nts 2017(17/47)
WKN: A19BTN / ISIN: XS1550938978Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 95,64 | 96,12 | 95,64 | 96,12 | 0 |
| 13.12.22 | 94,04 | 95,82 | 94,00 | 95,82 | 0 |
| 12.12.22 | 94,09 | 94,85 | 93,94 | 94,85 | 0 |
| 09.12.22 | 94,67 | 94,67 | 94,66 | 94,66 | 0 |
| 08.12.22 | 94,65 | 94,66 | 94,65 | 94,66 | 0 |
| 07.12.22 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 06.12.22 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 05.12.22 | 94,07 | 94,65 | 94,07 | 94,65 | 0 |
| 02.12.22 | 94,07 | 94,59 | 94,07 | 94,58 | 0 |
| 01.12.22 | 94,06 | 94,07 | 94,06 | 94,07 | 0 |
| 30.11.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 29.11.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 28.11.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 25.11.22 | 93,19 | 93,38 | 93,19 | 93,31 | 0 |
| 24.11.22 | 93,12 | 94,33 | 93,07 | 94,33 | 0 |
| 23.11.22 | 92,80 | 93,07 | 92,77 | 93,00 | 0 |
| 22.11.22 | 92,80 | 92,88 | 92,77 | 92,83 | 0 |
| 21.11.22 | 92,75 | 92,78 | 92,75 | 92,75 | 0 |
| 18.11.22 | 92,75 | 92,75 | 92,69 | 92,75 | 0 |
| 17.11.22 | 92,47 | 92,69 | 92,45 | 92,69 | 0 |
| 16.11.22 | 93,02 | 93,02 | 92,56 | 92,69 | 0 |
| 15.11.22 | 92,75 | 92,75 | 92,50 | 92,56 | 0 |
| 14.11.22 | 92,75 | 93,58 | 92,38 | 93,58 | 0 |
| 11.11.22 | 91,22 | 92,38 | 90,81 | 92,38 | 0 |
| 10.11.22 | 91,22 | 90,81 | 90,81 | 90,81 | 0 |
