3,446% Sumitomo Mitsui Financial Group, Inc. 17/27 auf Festzins
WKN: A19BN7 / ISIN: US86562MAN02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,83 | 94,88 | 93,83 | 94,69 | 0 |
| 12.12.22 | 94,06 | 94,44 | 94,06 | 94,16 | 0 |
| 09.12.22 | 94,31 | 94,47 | 94,26 | 94,47 | 0 |
| 08.12.22 | 93,99 | 94,65 | 93,99 | 94,63 | 0 |
| 07.12.22 | 93,99 | 94,31 | 93,99 | 94,31 | 0 |
| 06.12.22 | 93,59 | 94,18 | 93,59 | 94,09 | 0 |
| 05.12.22 | 93,94 | 94,19 | 93,93 | 94,12 | 0 |
| 02.12.22 | 93,96 | 94,49 | 93,95 | 94,12 | 0 |
| 01.12.22 | 93,62 | 94,04 | 93,54 | 94,04 | 0 |
| 30.11.22 | 93,04 | 93,04 | 92,98 | 93,04 | 0 |
| 29.11.22 | 93,10 | 93,27 | 92,88 | 93,18 | 0 |
| 28.11.22 | 93,09 | 93,28 | 93,02 | 93,28 | 0 |
| 25.11.22 | 93,06 | 93,21 | 93,01 | 93,21 | 0 |
| 24.11.22 | 92,59 | 93,65 | 92,59 | 92,71 | 0 |
| 23.11.22 | 92,63 | 92,96 | 92,59 | 92,96 | 0 |
| 22.11.22 | 92,63 | 92,67 | 92,63 | 92,64 | 0 |
| 21.11.22 | 92,72 | 92,80 | 92,64 | 92,79 | 0 |
| 18.11.22 | 92,72 | 92,90 | 92,60 | 92,88 | 0 |
| 17.11.22 | 92,69 | 92,95 | 92,69 | 92,81 | 0 |
| 16.11.22 | 92,45 | 92,98 | 92,45 | 92,98 | 0 |
| 15.11.22 | 92,14 | 92,77 | 92,14 | 92,77 | 0 |
| 14.11.22 | 92,03 | 92,14 | 91,46 | 92,12 | 0 |
| 11.11.22 | 91,01 | 91,50 | 90,96 | 91,02 | 0 |
| 10.11.22 | 91,01 | 90,98 | 90,98 | 90,98 | 0 |
| 09.11.22 | 90,76 | 91,27 | 90,51 | 91,27 | 0 |
