1,25% Caixabank 17/27 auf Festzins
WKN: A19BF1 / ISIN: ES0440609339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,45 | 93,56 | 93,35 | 93,52 | 0 |
| 13.12.22 | 93,30 | 93,63 | 93,20 | 93,43 | 0 |
| 12.12.22 | 93,48 | 93,48 | 93,36 | 93,36 | 0 |
| 09.12.22 | 93,69 | 93,69 | 93,47 | 93,47 | 0 |
| 08.12.22 | 93,78 | 93,86 | 93,64 | 93,67 | 0 |
| 07.12.22 | 93,78 | 93,79 | 93,68 | 93,72 | 0 |
| 06.12.22 | 93,48 | 93,70 | 93,41 | 93,70 | 0 |
| 05.12.22 | 93,63 | 93,63 | 93,47 | 93,47 | 0 |
| 02.12.22 | 93,88 | 93,96 | 93,61 | 93,61 | 0 |
| 01.12.22 | 93,47 | 93,84 | 93,47 | 93,78 | 0 |
| 30.11.22 | 93,45 | 93,45 | 93,30 | 93,34 | 0 |
| 29.11.22 | 93,48 | 93,60 | 93,38 | 93,43 | 0 |
| 28.11.22 | 93,34 | 93,40 | 93,12 | 93,16 | 0 |
| 25.11.22 | 93,57 | 93,57 | 93,21 | 93,21 | 0 |
| 24.11.22 | 93,43 | 93,65 | 93,43 | 93,53 | 0 |
| 23.11.22 | 93,28 | 93,34 | 93,12 | 93,34 | 0 |
| 22.11.22 | 93,28 | 93,30 | 93,25 | 93,28 | 0 |
| 21.11.22 | 93,22 | 93,35 | 93,13 | 93,33 | 0 |
| 18.11.22 | 93,25 | 93,25 | 92,98 | 93,18 | 0 |
| 17.11.22 | 93,45 | 93,63 | 93,22 | 93,22 | 0 |
| 16.11.22 | 93,13 | 93,46 | 93,10 | 93,46 | 0 |
| 15.11.22 | 92,98 | 93,28 | 92,98 | 93,27 | 0 |
| 14.11.22 | 92,92 | 93,20 | 92,92 | 93,01 | 0 |
| 11.11.22 | 92,75 | 93,29 | 92,73 | 92,95 | 0 |
| 10.11.22 | 92,75 | 93,23 | 93,23 | 93,23 | 0 |
