0,5% KommuneKredit 12/27 auf Festzins
WKN: A1G7DF / ISIN: XS0804642741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 26,16 | 26,32 | 26,10 | 26,12 | 0 |
| 14.12.22 | 26,53 | 26,53 | 26,40 | 26,40 | 0 |
| 13.12.22 | 26,49 | 26,52 | 26,32 | 26,32 | 0 |
| 12.12.22 | 26,71 | 26,81 | 26,41 | 26,41 | 0 |
| 09.12.22 | 26,14 | 26,82 | 26,14 | 26,82 | 0 |
| 08.12.22 | 25,35 | 26,11 | 25,35 | 26,09 | 0 |
| 07.12.22 | 25,35 | 25,90 | 25,35 | 25,90 | 0 |
| 06.12.22 | 25,38 | 25,38 | 25,20 | 25,20 | 0 |
| 05.12.22 | 24,75 | 25,29 | 24,75 | 25,03 | 0 |
| 02.12.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.12.22 | 24,48 | 28,00 | 24,44 | 28,00 | 0 |
| 30.11.22 | 24,50 | 24,57 | 24,46 | 24,46 | 0 |
| 29.11.22 | 24,58 | 24,58 | 24,40 | 24,54 | 0 |
| 28.11.22 | 24,39 | 24,54 | 24,39 | 24,51 | 0 |
| 25.11.22 | 23,99 | 24,31 | 23,97 | 24,16 | 0 |
| 24.11.22 | 23,77 | 23,96 | 23,70 | 23,96 | 0 |
| 23.11.22 | 23,71 | 23,80 | 23,46 | 23,46 | 0 |
| 22.11.22 | 23,71 | 23,80 | 23,70 | 23,80 | 0 |
| 21.11.22 | 23,73 | 23,85 | 23,59 | 23,60 | 0 |
| 18.11.22 | 23,64 | 23,72 | 23,64 | 23,72 | 0 |
| 17.11.22 | 24,17 | 24,17 | 23,37 | 23,37 | 0 |
| 16.11.22 | 24,76 | 24,76 | 24,43 | 24,43 | 0 |
| 15.11.22 | 24,76 | 24,98 | 24,76 | 24,77 | 0 |
| 14.11.22 | 24,83 | 24,83 | 24,63 | 24,64 | 0 |
| 11.11.22 | 23,71 | 24,95 | 23,48 | 24,95 | 0 |
