1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 94,08 | 94,17 | 93,36 | 93,36 | 0 |
| 14.12.22 | 93,90 | 94,13 | 93,90 | 94,13 | 0 |
| 13.12.22 | 93,60 | 94,14 | 93,52 | 93,96 | 0 |
| 12.12.22 | 93,80 | 93,80 | 93,62 | 93,62 | 0 |
| 09.12.22 | 93,95 | 94,01 | 93,75 | 93,75 | 0 |
| 08.12.22 | 94,09 | 94,33 | 94,07 | 94,12 | 0 |
| 07.12.22 | 94,09 | 94,24 | 94,07 | 94,24 | 0 |
| 06.12.22 | 93,76 | 94,13 | 93,72 | 94,10 | 0 |
| 05.12.22 | 93,63 | 94,02 | 93,52 | 93,89 | 0 |
| 02.12.22 | 93,74 | 94,24 | 93,54 | 93,74 | 0 |
| 01.12.22 | 93,13 | 93,79 | 93,13 | 93,75 | 0 |
| 30.11.22 | 93,00 | 93,12 | 92,99 | 93,04 | 0 |
| 29.11.22 | 92,98 | 93,19 | 92,98 | 93,07 | 0 |
| 28.11.22 | 92,54 | 92,87 | 92,54 | 92,66 | 0 |
| 25.11.22 | 93,02 | 93,02 | 92,73 | 92,73 | 0 |
| 24.11.22 | 92,56 | 93,56 | 92,56 | 93,07 | 200000 |
| 23.11.22 | 92,68 | 92,91 | 92,52 | 92,66 | 0 |
| 22.11.22 | 92,68 | 92,91 | 92,57 | 92,69 | 0 |
| 21.11.22 | 92,66 | 92,80 | 92,53 | 92,66 | 0 |
| 18.11.22 | 92,32 | 92,57 | 92,23 | 92,57 | 0 |
| 17.11.22 | 92,59 | 92,78 | 92,40 | 92,40 | 0 |
| 16.11.22 | 92,24 | 92,53 | 92,15 | 92,53 | 0 |
| 15.11.22 | 92,19 | 92,49 | 92,08 | 92,31 | 0 |
| 14.11.22 | 92,06 | 92,73 | 92,04 | 92,09 | 0 |
| 11.11.22 | 91,48 | 92,47 | 91,32 | 92,02 | 0 |
