4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,70 | 88,70 | 87,06 | 87,22 | 0 |
| 08.12.22 | 86,53 | 88,23 | 86,53 | 87,90 | 0 |
| 07.12.22 | 86,53 | 87,67 | 86,53 | 87,54 | 0 |
| 06.12.22 | 86,26 | 86,80 | 85,88 | 86,79 | 0 |
| 05.12.22 | 86,67 | 86,95 | 86,29 | 86,36 | 0 |
| 02.12.22 | 85,82 | 85,83 | 85,46 | 85,83 | 0 |
| 01.12.22 | 84,73 | 85,24 | 84,49 | 84,93 | 0 |
| 30.11.22 | 83,24 | 83,59 | 82,69 | 82,69 | 0 |
| 29.11.22 | 83,96 | 84,31 | 83,27 | 83,38 | 0 |
| 28.11.22 | 84,83 | 84,83 | 83,83 | 83,83 | 0 |
| 25.11.22 | 84,76 | 84,76 | 83,96 | 83,96 | 0 |
| 24.11.22 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 23.11.22 | 81,94 | 83,87 | 81,53 | 83,81 | 0 |
| 22.11.22 | 81,94 | 82,62 | 81,61 | 82,62 | 0 |
| 21.11.22 | 81,82 | 82,15 | 81,69 | 82,15 | 0 |
| 18.11.22 | 81,94 | 82,20 | 81,59 | 81,80 | 0 |
| 17.11.22 | 81,94 | 82,00 | 81,05 | 81,44 | 0 |
| 16.11.22 | 80,40 | 81,01 | 79,56 | 81,01 | 0 |
| 15.11.22 | 79,03 | 80,25 | 79,03 | 80,22 | 0 |
| 14.11.22 | 79,10 | 79,36 | 78,82 | 79,12 | 0 |
| 11.11.22 | 76,58 | 79,54 | 76,54 | 79,54 | 0 |
| 10.11.22 | 76,58 | 76,70 | 76,69 | 76,70 | 0 |
| 09.11.22 | 76,92 | 76,92 | 76,42 | 76,72 | 0 |
| 08.11.22 | 76,45 | 76,83 | 76,23 | 76,83 | 0 |
| 07.11.22 | 76,88 | 77,35 | 76,77 | 76,77 | 0 |
