1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,58 | 93,58 | 93,28 | 93,46 | 0 |
| 13.12.22 | 93,21 | 93,56 | 93,08 | 93,40 | 0 |
| 12.12.22 | 93,18 | 93,34 | 93,10 | 93,16 | 0 |
| 09.12.22 | 93,52 | 93,52 | 93,21 | 93,21 | 0 |
| 08.12.22 | 93,71 | 93,72 | 93,53 | 93,53 | 0 |
| 07.12.22 | 93,91 | 93,91 | 93,57 | 93,62 | 0 |
| 06.12.22 | 93,36 | 93,59 | 93,14 | 93,59 | 0 |
| 05.12.22 | 93,24 | 93,35 | 92,99 | 93,22 | 0 |
| 02.12.22 | 93,30 | 93,90 | 93,12 | 93,12 | 0 |
| 01.12.22 | 93,16 | 93,28 | 93,03 | 93,23 | 0 |
| 30.11.22 | 92,62 | 92,62 | 92,49 | 92,54 | 0 |
| 29.11.22 | 92,68 | 92,79 | 92,39 | 92,65 | 0 |
| 28.11.22 | 92,31 | 92,36 | 92,10 | 92,21 | 0 |
| 25.11.22 | 92,39 | 92,39 | 92,16 | 92,16 | 0 |
| 24.11.22 | 92,15 | 92,67 | 92,15 | 92,49 | 0 |
| 23.11.22 | 92,29 | 92,29 | 91,90 | 92,11 | 0 |
| 22.11.22 | 92,29 | 92,29 | 92,05 | 92,14 | 0 |
| 21.11.22 | 92,29 | 92,29 | 92,05 | 92,18 | 0 |
| 18.11.22 | 91,86 | 92,05 | 91,65 | 92,05 | 0 |
| 17.11.22 | 91,94 | 92,17 | 91,82 | 91,82 | 0 |
| 16.11.22 | 91,66 | 91,91 | 91,52 | 91,91 | 0 |
| 15.11.22 | 91,50 | 91,72 | 91,48 | 91,68 | 0 |
| 14.11.22 | 91,34 | 91,68 | 91,34 | 91,46 | 0 |
| 11.11.22 | 91,66 | 91,67 | 91,36 | 91,36 | 0 |
| 10.11.22 | 90,98 | 91,65 | 91,65 | 91,65 | 0 |
