1,375% Gas Networks Ireland 16/26 auf Festzins
WKN: A189ZK / ISIN: XS1529684695Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,29 | 93,48 | 93,27 | 93,27 | 0 |
| 07.12.22 | 93,29 | 93,44 | 93,29 | 93,42 | 0 |
| 06.12.22 | 92,99 | 93,30 | 92,98 | 93,27 | 0 |
| 05.12.22 | 92,91 | 93,15 | 92,86 | 93,05 | 0 |
| 02.12.22 | 93,05 | 93,40 | 92,97 | 92,97 | 0 |
| 01.12.22 | 92,49 | 93,14 | 92,49 | 93,14 | 0 |
| 30.11.22 | 92,54 | 92,54 | 92,29 | 92,38 | 0 |
| 29.11.22 | 92,33 | 92,71 | 92,33 | 92,56 | 0 |
| 28.11.22 | 92,20 | 92,41 | 92,13 | 92,24 | 0 |
| 25.11.22 | 92,49 | 92,50 | 92,23 | 92,23 | 0 |
| 24.11.22 | 92,18 | 92,71 | 92,18 | 92,59 | 0 |
| 23.11.22 | 92,14 | 92,26 | 91,98 | 92,26 | 0 |
| 22.11.22 | 92,14 | 92,20 | 92,07 | 92,20 | 0 |
| 21.11.22 | 91,98 | 92,19 | 91,98 | 92,19 | 0 |
| 18.11.22 | 91,86 | 92,11 | 91,71 | 92,11 | 0 |
| 17.11.22 | 92,01 | 92,23 | 91,96 | 91,96 | 0 |
| 16.11.22 | 91,73 | 92,00 | 91,65 | 92,00 | 0 |
| 15.11.22 | 91,60 | 91,87 | 91,59 | 91,81 | 0 |
| 14.11.22 | 91,40 | 91,77 | 91,40 | 91,58 | 0 |
| 11.11.22 | 91,28 | 91,96 | 91,22 | 91,37 | 0 |
| 10.11.22 | 91,28 | 91,86 | 91,86 | 91,86 | 0 |
| 09.11.22 | 90,82 | 91,26 | 90,82 | 91,26 | 0 |
| 08.11.22 | 90,73 | 90,93 | 90,71 | 90,93 | 0 |
| 07.11.22 | 90,86 | 91,07 | 90,72 | 90,88 | 0 |
| 04.11.22 | 90,71 | 91,18 | 90,71 | 90,90 | 0 |
