1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,42 | 92,68 | 92,00 | 92,00 | 0 |
| 07.12.22 | 92,42 | 92,44 | 92,24 | 92,34 | 0 |
| 06.12.22 | 91,51 | 92,48 | 91,51 | 92,44 | 0 |
| 05.12.22 | 91,80 | 91,94 | 91,53 | 91,69 | 0 |
| 02.12.22 | 91,67 | 92,18 | 91,57 | 91,57 | 0 |
| 01.12.22 | 90,96 | 91,69 | 90,96 | 91,66 | 0 |
| 30.11.22 | 90,87 | 90,87 | 90,46 | 90,61 | 0 |
| 29.11.22 | 90,29 | 90,93 | 90,29 | 90,65 | 0 |
| 28.11.22 | 90,40 | 90,46 | 90,01 | 90,21 | 0 |
| 25.11.22 | 90,96 | 90,96 | 90,26 | 90,29 | 0 |
| 24.11.22 | 90,45 | 91,21 | 90,45 | 90,99 | 0 |
| 23.11.22 | 89,78 | 90,38 | 89,57 | 90,38 | 0 |
| 22.11.22 | 89,78 | 89,98 | 89,61 | 89,98 | 0 |
| 21.11.22 | 89,60 | 89,82 | 89,46 | 89,82 | 0 |
| 18.11.22 | 89,65 | 89,65 | 89,07 | 89,56 | 0 |
| 17.11.22 | 89,82 | 89,96 | 89,42 | 89,42 | 0 |
| 16.11.22 | 89,21 | 89,61 | 88,92 | 89,61 | 0 |
| 15.11.22 | 88,83 | 89,23 | 88,69 | 89,10 | 0 |
| 14.11.22 | 88,43 | 88,95 | 88,43 | 88,57 | 0 |
| 11.11.22 | 88,38 | 89,55 | 88,17 | 88,49 | 0 |
| 10.11.22 | 88,38 | 89,16 | 89,16 | 89,16 | 0 |
| 09.11.22 | 87,63 | 88,15 | 87,63 | 88,15 | 0 |
| 08.11.22 | 87,02 | 87,54 | 86,79 | 87,54 | 0 |
| 07.11.22 | 87,03 | 87,45 | 86,95 | 87,06 | 0 |
| 04.11.22 | 87,42 | 87,63 | 87,00 | 87,08 | 0 |
