1,25% APPR 16/27 auf Festzins
WKN: A189JH / ISIN: FR0013220258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 93,49 | 93,59 | 93,49 | 93,58 | 0 |
| 06.12.22 | 93,09 | 93,44 | 93,09 | 93,44 | 0 |
| 05.12.22 | 93,16 | 93,16 | 92,95 | 93,14 | 0 |
| 02.12.22 | 93,31 | 93,42 | 93,03 | 93,03 | 0 |
| 01.12.22 | 92,70 | 93,19 | 92,70 | 93,15 | 0 |
| 30.11.22 | 92,71 | 92,71 | 92,47 | 92,57 | 0 |
| 29.11.22 | 92,36 | 92,78 | 92,36 | 92,68 | 0 |
| 28.11.22 | 92,26 | 92,44 | 92,19 | 92,31 | 0 |
| 25.11.22 | 92,65 | 92,65 | 92,27 | 92,27 | 0 |
| 24.11.22 | 92,37 | 92,72 | 92,37 | 92,55 | 0 |
| 23.11.22 | 92,24 | 92,32 | 92,02 | 92,24 | 0 |
| 22.11.22 | 92,24 | 92,24 | 92,06 | 92,24 | 0 |
| 21.11.22 | 92,03 | 92,19 | 92,00 | 92,19 | 0 |
| 18.11.22 | 91,99 | 92,02 | 91,71 | 92,02 | 0 |
| 17.11.22 | 92,12 | 92,23 | 91,93 | 91,93 | 0 |
| 16.11.22 | 91,70 | 92,01 | 91,65 | 92,01 | 0 |
| 15.11.22 | 91,66 | 91,86 | 91,66 | 91,81 | 0 |
| 14.11.22 | 91,64 | 91,85 | 91,64 | 91,64 | 0 |
| 11.11.22 | 91,66 | 92,21 | 91,51 | 91,61 | 0 |
| 10.11.22 | 91,66 | 92,11 | 92,11 | 92,11 | 0 |
| 09.11.22 | 91,29 | 91,53 | 91,29 | 91,53 | 0 |
| 08.11.22 | 91,09 | 91,22 | 91,01 | 91,22 | 0 |
| 07.11.22 | 91,20 | 91,36 | 91,15 | 91,17 | 0 |
| 04.11.22 | 91,36 | 91,50 | 91,14 | 91,23 | 0 |
| 03.11.22 | 91,67 | 91,67 | 91,24 | 91,31 | 0 |
