2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,63 | 86,02 | 85,16 | 85,16 | 0 |
| 09.12.22 | 87,35 | 87,35 | 85,61 | 85,62 | 0 |
| 08.12.22 | 85,37 | 87,35 | 85,09 | 86,93 | 0 |
| 07.12.22 | 85,37 | 86,73 | 85,09 | 86,49 | 0 |
| 06.12.22 | 84,53 | 85,33 | 84,53 | 85,04 | 0 |
| 05.12.22 | 84,82 | 85,39 | 84,11 | 84,43 | 0 |
| 02.12.22 | 84,31 | 84,54 | 83,54 | 84,21 | 0 |
| 01.12.22 | 82,66 | 83,49 | 82,66 | 83,27 | 0 |
| 30.11.22 | 81,87 | 82,05 | 81,35 | 81,44 | 0 |
| 29.11.22 | 82,64 | 82,92 | 81,84 | 82,22 | 0 |
| 28.11.22 | 83,04 | 83,15 | 82,37 | 82,37 | 0 |
| 25.11.22 | 82,74 | 82,84 | 81,97 | 81,99 | 0 |
| 24.11.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 23.11.22 | 80,36 | 82,10 | 80,31 | 81,97 | 0 |
| 22.11.22 | 80,36 | 80,92 | 80,31 | 80,92 | 0 |
| 21.11.22 | 80,24 | 80,49 | 79,87 | 80,41 | 0 |
| 18.11.22 | 80,71 | 80,71 | 79,93 | 79,93 | 0 |
| 17.11.22 | 80,77 | 81,24 | 80,00 | 80,44 | 0 |
| 16.11.22 | 78,85 | 80,22 | 78,85 | 80,22 | 0 |
| 15.11.22 | 78,37 | 79,27 | 78,35 | 79,27 | 0 |
| 14.11.22 | 78,22 | 78,46 | 78,01 | 78,01 | 0 |
| 11.11.22 | 75,98 | 78,86 | 75,90 | 78,86 | 0 |
| 10.11.22 | 75,98 | 76,10 | 75,97 | 76,10 | 0 |
| 09.11.22 | 75,63 | 76,25 | 75,46 | 76,16 | 0 |
| 08.11.22 | 74,88 | 75,88 | 74,78 | 75,88 | 0 |
