2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,56 | 94,70 | 94,44 | 94,68 | 0 |
| 13.12.22 | 93,96 | 94,88 | 93,96 | 94,74 | 0 |
| 12.12.22 | 94,09 | 94,41 | 94,07 | 94,12 | 0 |
| 09.12.22 | 94,26 | 94,45 | 94,16 | 94,31 | 0 |
| 08.12.22 | 94,10 | 94,50 | 94,00 | 94,46 | 0 |
| 07.12.22 | 94,10 | 94,42 | 94,00 | 94,42 | 0 |
| 06.12.22 | 93,74 | 94,24 | 93,74 | 94,16 | 0 |
| 05.12.22 | 94,29 | 94,60 | 94,25 | 94,33 | 0 |
| 02.12.22 | 94,24 | 94,50 | 94,14 | 94,22 | 0 |
| 01.12.22 | 94,04 | 94,14 | 93,79 | 94,12 | 0 |
| 30.11.22 | 93,25 | 93,40 | 93,14 | 93,17 | 0 |
| 29.11.22 | 93,53 | 93,67 | 93,37 | 93,46 | 0 |
| 28.11.22 | 93,69 | 93,83 | 93,55 | 93,75 | 0 |
| 25.11.22 | 93,58 | 93,71 | 93,46 | 93,67 | 0 |
| 24.11.22 | 93,58 | 93,63 | 93,51 | 93,55 | 0 |
| 23.11.22 | 93,22 | 93,62 | 93,18 | 93,56 | 0 |
| 22.11.22 | 93,22 | 93,43 | 93,22 | 93,41 | 0 |
| 21.11.22 | 93,20 | 93,53 | 93,20 | 93,45 | 0 |
| 18.11.22 | 93,32 | 93,52 | 93,05 | 93,52 | 0 |
| 17.11.22 | 93,58 | 93,67 | 93,27 | 93,27 | 0 |
| 16.11.22 | 93,17 | 93,68 | 93,08 | 93,68 | 0 |
| 15.11.22 | 92,95 | 93,51 | 92,95 | 93,46 | 0 |
| 14.11.22 | 93,08 | 93,59 | 93,03 | 93,29 | 0 |
| 11.11.22 | 91,97 | 93,58 | 91,95 | 93,41 | 0 |
| 10.11.22 | 91,97 | 92,07 | 92,02 | 92,07 | 0 |
