DANONE 16/26 REGS
WKN: A188LR / ISIN: USF12033TP59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,75 | 93,83 | 93,55 | 93,63 | 0 |
| 08.12.22 | 93,43 | 93,90 | 93,43 | 93,75 | 0 |
| 07.12.22 | 93,43 | 93,90 | 93,43 | 93,81 | 0 |
| 06.12.22 | 93,41 | 93,63 | 93,41 | 93,57 | 0 |
| 05.12.22 | 93,54 | 93,61 | 93,47 | 93,50 | 0 |
| 02.12.22 | 93,46 | 93,70 | 93,41 | 93,41 | 0 |
| 01.12.22 | 93,11 | 93,53 | 93,11 | 93,44 | 0 |
| 30.11.22 | 92,62 | 92,82 | 92,33 | 92,51 | 0 |
| 29.11.22 | 92,78 | 92,87 | 92,62 | 92,64 | 0 |
| 28.11.22 | 92,79 | 92,94 | 92,72 | 92,81 | 0 |
| 25.11.22 | 92,70 | 92,75 | 92,47 | 92,74 | 0 |
| 24.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 23.11.22 | 92,34 | 92,79 | 92,27 | 92,79 | 0 |
| 22.11.22 | 92,34 | 92,68 | 92,34 | 92,67 | 0 |
| 21.11.22 | 92,41 | 92,60 | 92,33 | 92,53 | 0 |
| 18.11.22 | 92,55 | 92,69 | 92,33 | 92,49 | 0 |
| 17.11.22 | 92,71 | 92,84 | 92,43 | 92,45 | 0 |
| 16.11.22 | 92,38 | 92,79 | 92,38 | 92,76 | 0 |
| 15.11.22 | 92,23 | 92,64 | 92,23 | 92,61 | 0 |
| 14.11.22 | 92,21 | 92,26 | 92,10 | 92,15 | 0 |
| 11.11.22 | 91,24 | 92,40 | 91,20 | 92,40 | 0 |
| 10.11.22 | 91,24 | 91,24 | 91,23 | 91,24 | 0 |
| 09.11.22 | 91,03 | 91,19 | 91,00 | 91,18 | 0 |
| 08.11.22 | 90,71 | 91,01 | 90,70 | 90,99 | 0 |
| 07.11.22 | 90,92 | 90,96 | 90,78 | 90,78 | 0 |
