2,65% United Technologies 16/26 auf Festzins
WKN: A188MV / ISIN: US913017CH04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,20 | 93,20 | 92,93 | 92,95 | 0 |
| 08.12.22 | 92,95 | 93,34 | 92,95 | 93,03 | 0 |
| 07.12.22 | 92,95 | 93,17 | 92,95 | 93,17 | 0 |
| 06.12.22 | 92,85 | 92,97 | 92,85 | 92,92 | 0 |
| 05.12.22 | 93,28 | 93,28 | 93,05 | 93,05 | 0 |
| 02.12.22 | 93,25 | 93,26 | 92,90 | 92,94 | 0 |
| 01.12.22 | 92,95 | 93,00 | 92,84 | 93,00 | 0 |
| 30.11.22 | 92,46 | 92,48 | 92,25 | 92,28 | 0 |
| 29.11.22 | 92,60 | 92,64 | 92,32 | 92,35 | 0 |
| 28.11.22 | 92,72 | 92,75 | 92,57 | 92,63 | 0 |
| 25.11.22 | 92,57 | 92,57 | 92,35 | 92,45 | 0 |
| 24.11.22 | 92,63 | 92,63 | 92,48 | 92,63 | 0 |
| 23.11.22 | 92,12 | 92,47 | 92,04 | 92,44 | 0 |
| 22.11.22 | 92,12 | 92,20 | 92,04 | 92,13 | 0 |
| 21.11.22 | 92,22 | 92,29 | 92,05 | 92,19 | 0 |
| 18.11.22 | 92,33 | 92,49 | 92,19 | 92,45 | 0 |
| 17.11.22 | 92,72 | 92,72 | 92,30 | 92,36 | 0 |
| 16.11.22 | 92,44 | 92,59 | 92,42 | 92,59 | 0 |
| 15.11.22 | 91,99 | 92,41 | 91,99 | 92,36 | 0 |
| 14.11.22 | 92,14 | 92,14 | 91,92 | 91,92 | 0 |
| 11.11.22 | 91,11 | 92,18 | 90,96 | 92,15 | 0 |
| 10.11.22 | 91,11 | 91,05 | 90,98 | 91,05 | 0 |
| 09.11.22 | 90,94 | 91,05 | 90,75 | 91,05 | 0 |
| 08.11.22 | 90,62 | 90,88 | 90,47 | 90,84 | 0 |
| 07.11.22 | 90,82 | 90,87 | 90,64 | 90,64 | 0 |
