ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 92,58 | 92,95 | 92,58 | 92,95 | 0 |
| 13.12.22 | 92,11 | 92,90 | 92,11 | 92,72 | 0 |
| 12.12.22 | 92,18 | 92,37 | 92,13 | 92,13 | 0 |
| 09.12.22 | 92,39 | 92,54 | 92,26 | 92,28 | 0 |
| 08.12.22 | 92,22 | 92,68 | 92,22 | 92,49 | 0 |
| 07.12.22 | 92,22 | 92,53 | 92,22 | 92,51 | 0 |
| 06.12.22 | 92,26 | 92,37 | 92,16 | 92,18 | 0 |
| 05.12.22 | 92,36 | 92,51 | 92,30 | 92,34 | 0 |
| 02.12.22 | 92,36 | 92,51 | 91,90 | 92,06 | 0 |
| 01.12.22 | 92,02 | 92,22 | 92,02 | 92,19 | 0 |
| 30.11.22 | 91,35 | 91,45 | 91,12 | 91,23 | 0 |
| 29.11.22 | 91,52 | 91,59 | 91,30 | 91,39 | 0 |
| 28.11.22 | 91,38 | 91,67 | 91,38 | 91,43 | 0 |
| 25.11.22 | 91,34 | 91,45 | 91,12 | 91,45 | 0 |
| 24.11.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 23.11.22 | 91,00 | 91,25 | 90,93 | 91,21 | 0 |
| 22.11.22 | 91,00 | 91,11 | 90,99 | 91,10 | 0 |
| 21.11.22 | 90,95 | 91,19 | 90,88 | 91,16 | 0 |
| 18.11.22 | 91,14 | 91,14 | 90,99 | 91,03 | 0 |
| 17.11.22 | 91,40 | 91,46 | 91,08 | 91,14 | 0 |
| 16.11.22 | 91,22 | 91,39 | 91,10 | 91,34 | 0 |
| 15.11.22 | 90,80 | 91,21 | 90,80 | 91,10 | 0 |
| 14.11.22 | 90,95 | 90,95 | 90,68 | 90,68 | 0 |
| 11.11.22 | 89,72 | 91,04 | 89,72 | 90,95 | 0 |
| 10.11.22 | 89,72 | 89,77 | 89,76 | 89,77 | 0 |
