2,5% Honeywell International Inc. 16/26 auf Festzins
WKN: A188F6 / ISIN: US438516BL94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,35 | 93,35 | 93,01 | 93,01 | 0 |
| 08.12.22 | 92,92 | 93,44 | 92,92 | 93,20 | 0 |
| 07.12.22 | 92,92 | 93,19 | 92,92 | 93,15 | 0 |
| 06.12.22 | 93,17 | 93,36 | 93,00 | 93,01 | 0 |
| 05.12.22 | 93,76 | 93,76 | 93,44 | 93,44 | 0 |
| 02.12.22 | 93,77 | 93,79 | 93,32 | 93,42 | 0 |
| 01.12.22 | 93,52 | 93,61 | 93,44 | 93,49 | 0 |
| 30.11.22 | 92,90 | 93,18 | 92,73 | 92,75 | 0 |
| 29.11.22 | 93,32 | 93,33 | 93,14 | 93,19 | 0 |
| 28.11.22 | 93,49 | 93,49 | 93,24 | 93,37 | 0 |
| 25.11.22 | 93,28 | 93,29 | 93,10 | 93,25 | 0 |
| 24.11.22 | 93,15 | 93,25 | 93,15 | 93,15 | 0 |
| 23.11.22 | 92,73 | 93,32 | 92,67 | 93,29 | 0 |
| 22.11.22 | 92,73 | 93,12 | 92,71 | 93,12 | 0 |
| 21.11.22 | 92,77 | 92,97 | 92,72 | 92,82 | 0 |
| 18.11.22 | 92,95 | 92,95 | 92,68 | 92,88 | 0 |
| 17.11.22 | 92,23 | 93,15 | 92,23 | 92,85 | 0 |
| 16.11.22 | 92,96 | 93,21 | 92,81 | 93,21 | 0 |
| 15.11.22 | 92,40 | 92,99 | 92,40 | 92,94 | 0 |
| 14.11.22 | 92,71 | 92,71 | 92,32 | 92,51 | 0 |
| 11.11.22 | 90,92 | 92,74 | 90,90 | 92,71 | 0 |
| 10.11.22 | 90,92 | 91,22 | 91,16 | 91,17 | 0 |
| 09.11.22 | 91,23 | 91,38 | 90,95 | 91,38 | 0 |
| 08.11.22 | 90,58 | 91,18 | 90,58 | 91,18 | 0 |
| 07.11.22 | 90,32 | 91,23 | 90,32 | 90,95 | 0 |
