3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A18784 / ISIN: US949746SH57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,98 | 93,69 | 92,98 | 93,43 | 0 |
| 12.12.22 | 93,01 | 93,26 | 93,01 | 93,10 | 0 |
| 09.12.22 | 93,20 | 93,34 | 93,10 | 93,13 | 0 |
| 08.12.22 | 93,28 | 93,60 | 93,28 | 93,40 | 0 |
| 07.12.22 | 93,28 | 93,57 | 93,28 | 93,51 | 0 |
| 06.12.22 | 93,24 | 93,53 | 93,16 | 93,43 | 0 |
| 05.12.22 | 93,70 | 93,70 | 93,43 | 93,45 | 0 |
| 02.12.22 | 93,63 | 93,75 | 93,56 | 93,56 | 0 |
| 01.12.22 | 93,47 | 93,59 | 93,36 | 93,58 | 0 |
| 30.11.22 | 92,90 | 92,96 | 92,71 | 92,73 | 0 |
| 29.11.22 | 93,00 | 93,17 | 92,95 | 93,02 | 0 |
| 28.11.22 | 93,16 | 93,44 | 93,09 | 93,09 | 0 |
| 25.11.22 | 92,99 | 93,19 | 92,74 | 93,19 | 0 |
| 24.11.22 | 92,99 | 92,99 | 92,87 | 92,99 | 0 |
| 23.11.22 | 92,44 | 93,15 | 92,44 | 93,15 | 0 |
| 22.11.22 | 92,44 | 92,69 | 92,44 | 92,69 | 0 |
| 21.11.22 | 92,34 | 92,67 | 92,34 | 92,62 | 0 |
| 18.11.22 | 92,49 | 92,61 | 92,36 | 92,51 | 0 |
| 17.11.22 | 92,75 | 92,81 | 92,38 | 92,38 | 0 |
| 16.11.22 | 92,73 | 92,80 | 92,58 | 92,77 | 0 |
| 15.11.22 | 92,37 | 92,83 | 92,37 | 92,74 | 0 |
| 14.11.22 | 92,24 | 92,63 | 92,14 | 92,26 | 0 |
| 11.11.22 | 91,04 | 92,78 | 90,98 | 92,78 | 2000 |
| 10.11.22 | 91,04 | 91,02 | 91,00 | 91,02 | 0 |
| 09.11.22 | 90,86 | 90,97 | 90,60 | 90,95 | 0 |
