1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,41 | 88,41 | 87,82 | 87,82 | 0 |
| 08.12.22 | 88,13 | 88,56 | 88,13 | 88,42 | 0 |
| 07.12.22 | 88,13 | 88,47 | 88,13 | 88,46 | 0 |
| 06.12.22 | 87,83 | 88,22 | 87,70 | 88,22 | 0 |
| 05.12.22 | 87,82 | 87,94 | 87,64 | 87,79 | 0 |
| 02.12.22 | 87,89 | 88,27 | 87,75 | 87,75 | 0 |
| 01.12.22 | 87,12 | 87,86 | 87,12 | 87,83 | 0 |
| 30.11.22 | 87,39 | 87,39 | 86,93 | 86,93 | 0 |
| 29.11.22 | 87,33 | 87,41 | 87,33 | 87,39 | 0 |
| 28.11.22 | 86,47 | 87,32 | 86,42 | 87,32 | 0 |
| 25.11.22 | 86,82 | 87,55 | 86,48 | 86,54 | 0 |
| 24.11.22 | 86,45 | 87,07 | 86,45 | 86,84 | 0 |
| 23.11.22 | 86,33 | 86,45 | 86,11 | 86,42 | 0 |
| 22.11.22 | 86,33 | 86,34 | 86,18 | 86,34 | 0 |
| 21.11.22 | 86,10 | 86,32 | 86,08 | 86,32 | 0 |
| 18.11.22 | 85,92 | 86,11 | 85,64 | 86,11 | 0 |
| 17.11.22 | 86,13 | 86,31 | 85,97 | 85,97 | 0 |
| 16.11.22 | 85,65 | 86,09 | 85,60 | 86,09 | 0 |
| 15.11.22 | 85,60 | 85,86 | 85,57 | 85,78 | 0 |
| 14.11.22 | 85,32 | 85,78 | 85,32 | 85,54 | 0 |
| 11.11.22 | 85,00 | 85,93 | 84,85 | 85,41 | 0 |
| 10.11.22 | 85,00 | 85,71 | 85,71 | 85,71 | 0 |
| 09.11.22 | 84,54 | 84,95 | 84,54 | 84,95 | 0 |
| 08.11.22 | 84,12 | 84,88 | 84,05 | 84,88 | 0 |
| 07.11.22 | 84,26 | 84,85 | 84,17 | 84,85 | 0 |
