3,2% Citigroup Inc 16/26 auf Festzins
WKN: A1871W / ISIN: US172967KY63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 93,81 | 93,81 | 93,32 | 93,54 | 0 |
| 15.12.22 | 93,81 | 93,89 | 93,55 | 93,60 | 0 |
| 14.12.22 | 93,88 | 93,97 | 93,71 | 93,97 | 0 |
| 13.12.22 | 93,16 | 93,89 | 93,16 | 93,76 | 0 |
| 12.12.22 | 93,29 | 93,59 | 93,25 | 93,25 | 0 |
| 09.12.22 | 93,65 | 93,71 | 93,45 | 93,45 | 0 |
| 08.12.22 | 93,39 | 93,75 | 93,39 | 93,59 | 0 |
| 07.12.22 | 93,39 | 93,58 | 93,39 | 93,57 | 0 |
| 06.12.22 | 93,56 | 93,63 | 93,35 | 93,53 | 0 |
| 05.12.22 | 93,87 | 93,93 | 93,61 | 93,61 | 0 |
| 02.12.22 | 93,91 | 93,93 | 93,56 | 93,71 | 0 |
| 01.12.22 | 93,52 | 93,66 | 93,40 | 93,66 | 0 |
| 30.11.22 | 93,20 | 93,20 | 92,65 | 92,66 | 0 |
| 29.11.22 | 93,29 | 93,34 | 93,06 | 93,19 | 0 |
| 28.11.22 | 93,34 | 93,66 | 93,27 | 93,29 | 0 |
| 25.11.22 | 93,24 | 93,45 | 93,15 | 93,45 | 0 |
| 24.11.22 | 93,14 | 93,24 | 93,14 | 93,24 | 0 |
| 23.11.22 | 92,78 | 93,29 | 92,78 | 93,18 | 0 |
| 22.11.22 | 92,78 | 93,13 | 92,78 | 92,94 | 0 |
| 21.11.22 | 92,75 | 93,05 | 92,75 | 92,91 | 0 |
| 18.11.22 | 92,92 | 93,12 | 92,79 | 93,02 | 0 |
| 17.11.22 | 93,23 | 93,33 | 92,79 | 92,79 | 0 |
| 16.11.22 | 93,01 | 93,39 | 93,01 | 93,28 | 0 |
| 15.11.22 | 92,86 | 93,33 | 92,86 | 93,13 | 0 |
| 14.11.22 | 92,73 | 92,94 | 92,52 | 92,63 | 0 |
