2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 71,23 | 72,60 | 71,04 | 72,22 | 0 |
| 07.12.22 | 71,23 | 72,51 | 71,06 | 72,51 | 0 |
| 06.12.22 | 71,18 | 71,37 | 71,01 | 71,01 | 0 |
| 05.12.22 | 71,20 | 71,20 | 70,56 | 70,85 | 0 |
| 02.12.22 | 71,12 | 71,38 | 70,63 | 70,63 | 0 |
| 01.12.22 | 70,54 | 70,64 | 70,26 | 70,59 | 0 |
| 30.11.22 | 70,43 | 70,45 | 69,63 | 69,65 | 0 |
| 29.11.22 | 70,48 | 70,48 | 69,57 | 69,67 | 0 |
| 28.11.22 | 69,50 | 70,54 | 69,16 | 69,49 | 0 |
| 25.11.22 | 70,15 | 70,44 | 69,23 | 69,49 | 0 |
| 24.11.22 | 69,13 | 70,19 | 69,13 | 70,06 | 0 |
| 23.11.22 | 68,58 | 69,25 | 68,35 | 69,10 | 0 |
| 22.11.22 | 68,58 | 68,78 | 68,35 | 68,77 | 0 |
| 21.11.22 | 71,01 | 72,18 | 68,24 | 68,24 | 4000 |
| 18.11.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 17.11.22 | 69,19 | 71,01 | 69,19 | 71,01 | 0 |
| 16.11.22 | 68,96 | 68,96 | 67,85 | 68,86 | 0 |
| 15.11.22 | 68,65 | 68,79 | 67,68 | 68,76 | 0 |
| 14.11.22 | 67,62 | 68,56 | 67,62 | 68,52 | 0 |
| 11.11.22 | 66,49 | 68,52 | 66,49 | 67,68 | 0 |
| 10.11.22 | 66,49 | 67,51 | 67,51 | 67,51 | 0 |
| 09.11.22 | 66,46 | 66,69 | 66,37 | 66,69 | 0 |
| 08.11.22 | 66,48 | 66,73 | 66,01 | 66,20 | 0 |
| 07.11.22 | 66,58 | 66,58 | 66,15 | 66,35 | 0 |
| 04.11.22 | 66,43 | 66,53 | 66,19 | 66,23 | 0 |
