0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,76 | 84,84 | 84,40 | 84,40 | 0 |
| 08.12.22 | 85,17 | 85,17 | 84,67 | 84,83 | 0 |
| 07.12.22 | 85,17 | 85,17 | 84,91 | 84,91 | 0 |
| 06.12.22 | 84,19 | 84,93 | 84,19 | 84,93 | 0 |
| 05.12.22 | 84,58 | 84,77 | 84,42 | 84,42 | 0 |
| 02.12.22 | 84,89 | 85,09 | 84,60 | 84,60 | 0 |
| 01.12.22 | 84,75 | 84,89 | 84,44 | 84,77 | 0 |
| 30.11.22 | 83,95 | 84,11 | 83,77 | 83,98 | 0 |
| 29.11.22 | 84,26 | 84,43 | 84,00 | 84,15 | 0 |
| 28.11.22 | 84,33 | 84,33 | 83,72 | 83,76 | 0 |
| 25.11.22 | 84,46 | 84,52 | 83,91 | 83,91 | 0 |
| 24.11.22 | 84,26 | 84,78 | 84,26 | 84,64 | 0 |
| 23.11.22 | 83,54 | 84,15 | 83,46 | 84,15 | 0 |
| 22.11.22 | 83,54 | 83,77 | 83,46 | 83,77 | 0 |
| 21.11.22 | 83,45 | 83,80 | 83,34 | 83,72 | 0 |
| 18.11.22 | 83,54 | 83,54 | 82,85 | 83,37 | 0 |
| 17.11.22 | 83,67 | 83,96 | 83,35 | 83,35 | 0 |
| 16.11.22 | 83,02 | 83,64 | 83,02 | 83,64 | 0 |
| 15.11.22 | 82,65 | 83,21 | 82,65 | 83,12 | 0 |
| 14.11.22 | 82,66 | 82,89 | 82,36 | 82,55 | 0 |
| 11.11.22 | 82,24 | 83,15 | 82,07 | 82,39 | 0 |
| 10.11.22 | 82,24 | 82,98 | 82,98 | 82,98 | 0 |
| 09.11.22 | 81,50 | 82,09 | 81,50 | 82,09 | 0 |
| 08.11.22 | 80,78 | 81,46 | 80,68 | 81,46 | 0 |
| 07.11.22 | 80,82 | 81,20 | 80,65 | 80,92 | 0 |
