1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,60 | 94,60 | 91,70 | 91,74 | 0 |
| 08.12.22 | 91,91 | 93,97 | 91,74 | 93,81 | 0 |
| 07.12.22 | 91,91 | 92,58 | 91,74 | 92,33 | 0 |
| 06.12.22 | 91,61 | 92,60 | 91,38 | 91,38 | 0 |
| 05.12.22 | 93,24 | 93,26 | 91,13 | 91,46 | 0 |
| 02.12.22 | 90,75 | 90,95 | 89,24 | 90,84 | 0 |
| 01.12.22 | 89,09 | 89,53 | 88,88 | 89,53 | 0 |
| 30.11.22 | 85,89 | 86,09 | 85,53 | 85,86 | 0 |
| 29.11.22 | 87,00 | 87,28 | 85,79 | 86,07 | 0 |
| 28.11.22 | 88,29 | 88,46 | 87,10 | 87,10 | 0 |
| 25.11.22 | 88,03 | 88,15 | 87,03 | 87,04 | 0 |
| 24.11.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 23.11.22 | 85,39 | 86,67 | 85,30 | 86,64 | 0 |
| 22.11.22 | 85,39 | 85,82 | 85,31 | 85,78 | 0 |
| 21.11.22 | 83,85 | 84,88 | 83,85 | 84,88 | 0 |
| 18.11.22 | 85,13 | 85,13 | 83,94 | 84,00 | 0 |
| 17.11.22 | 85,91 | 86,25 | 84,29 | 84,71 | 0 |
| 16.11.22 | 84,74 | 85,45 | 84,74 | 85,38 | 0 |
| 15.11.22 | 83,73 | 84,88 | 83,65 | 84,88 | 0 |
| 14.11.22 | 84,06 | 84,28 | 83,45 | 83,45 | 0 |
| 11.11.22 | 81,54 | 84,79 | 81,25 | 84,79 | 0 |
| 10.11.22 | 81,54 | 81,62 | 81,44 | 81,44 | 0 |
| 09.11.22 | 81,62 | 81,90 | 81,28 | 81,61 | 0 |
| 08.11.22 | 81,18 | 82,09 | 81,09 | 82,04 | 0 |
| 07.11.22 | 81,85 | 82,05 | 81,28 | 81,66 | 0 |
